S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 616.30 | +0.97% | 0 | 0 | ||||||||||
29.12.2014 | 610.40 | +0.94% | 0 | 0 | ||||||||||
23.12.2014 | 604.70 | +0.48% | 0 | 0 | ||||||||||
22.12.2014 | 601.80 | +0.50% | 0 | 0 | ||||||||||
19.12.2014 | 598.80 | +1.03% | 0 | 0 | ||||||||||
18.12.2014 | 592.70 | -0.59% | 0 | 0 | ||||||||||
17.12.2014 | 596.20 | -0.88% | 0 | 0 | ||||||||||
16.12.2014 | 601.50 | -3.76% | 0 | 0 | ||||||||||
15.12.2014 | 625.00 | -1.12% | 0 | 0 | ||||||||||
12.12.2014 | 632.10 | -0.75% | 0 | 0 | ||||||||||
11.12.2014 | 636.90 | -0.28% | 0 | 0 | ||||||||||
10.12.2014 | 638.70 | +0.20% | 0 | 0 | ||||||||||
9.12.2014 | 637.40 | -1.82% | 0 | 0 | ||||||||||
8.12.2014 | 649.20 | -0.15% | 0 | 0 | ||||||||||
5.12.2014 | 650.20 | +0.53% | 0 | 0 | ||||||||||
4.12.2014 | 646.80 | -0.34% | 0 | 0 | ||||||||||
3.12.2014 | 649.00 | +1.09% | 0 | 0 | ||||||||||
2.12.2014 | 642.00 | -0.26% | 0 | 0 | ||||||||||
1.12.2014 | 643.70 | -0.92% | 0 | 0 | ||||||||||
28.11.2014 | 649.70 | +0.19% | 0 | 0 | ||||||||||
|