S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2008	1 766.00	+1.32%	0	0
29.9.2009	651.60	+1.31%	0	0
21.10.2008	542.50	+1.31%	0	0
17.7.2012	495.70	+1.31%	0	0
27.5.2013	679.60	+1.30%	0	0
25.1.2008	1 714.00	+1.30%	0	0
24.9.2007	2 490.00	+1.30%	0	0
30.12.2008	352.30	+1.29%	0	0
22.5.2008	1 659.00	+1.28%	0	0
12.3.2010	714.00	+1.28%	0	0
11.9.2012	498.30	+1.28%	0	0
20.7.2012	501.50	+1.27%	0	0
11.10.2013	683.30	+1.27%	0	0
12.4.2013	667.90	+1.27%	0	0
24.11.2009	686.40	+1.27%	0	0
27.7.2009	505.90	+1.26%	0	0
19.3.2012	497.20	+1.26%	0	0
3.5.2012	502.30	+1.25%	0	0
17.8.2011	511.90	+1.25%	0	0
6.1.2012	477.20	+1.25%	0	0
24.9.2010	679.00	+1.25%	0	0
15.12.2009	707.40	+1.25%	0	0
30.11.2011	464.20	+1.24%	0	0
11.8.2014	679.60	+1.24%	0	0
31.3.2014	724.50	+1.24%	0	0
6.5.2013	643.30	+1.23%	0	0
28.8.2009	642.90	+1.23%	0	0
26.11.2008	357.40	+1.22%	0	0
24.11.2011	463.90	+1.22%	0	0
8.11.2011	512.60	+1.22%	0	0
1.9.2010	645.50	+1.22%	0	0
10.2.2009	384.10	+1.21%	0	0
27.8.2009	635.10	+1.21%	0	0
5.10.2009	630.70	+1.20%	0	0
13.11.2009	672.20	+1.20%	0	0
26.11.2007	2 101.00	+1.20%	0	0
27.5.2009	459.10	+1.19%	0	0
29.4.2014	713.60	+1.19%	0	0
12.2.2014	737.10	+1.19%	0	0
6.6.2014	754.00	+1.18%	0	0
24.3.2011	652.00	+1.18%	0	0
14.3.2012	489.90	+1.18%	0	0
27.8.2007	2 477.00	+1.18%	0	0
17.3.2014	699.50	+1.17%	0	0
5.8.2013	664.10	+1.16%	0	0
16.8.2011	505.60	+1.16%	0	0
2.12.2009	715.20	+1.16%	0	0
23.4.2009	449.20	+1.15%	0	0
30.7.2012	491.80	+1.15%	0	0
22.4.2013	635.90	+1.15%	0	0
12.3.2013	662.30	+1.15%	0	0
9.9.2013	659.10	+1.14%	0	0
10.1.2012	470.60	+1.14%	0	0
1.6.2010	684.30	+1.14%	0	0
21.12.2007	2 049.00	+1.14%	0	0
26.4.2010	757.50	+1.13%	0	0
6.10.2011	475.50	+1.13%	0	0
15.10.2009	694.10	+1.12%	0	0
25.4.2008	1 636.00	+1.11%	0	0
2.10.2007	2 450.00	+1.11%	0	0
26.9.2007	2 450.00	+1.11%	0	0
1.10.2012	563.80	+1.11%	0	0
29.11.2012	632.50	+1.10%	0	0
1.8.2013	662.10	+1.10%	0	0
18.4.2012	506.00	+1.10%	0	0
22.9.2009	643.70	+1.10%	0	0
2.3.2010	691.60	+1.10%	0	0
15.2.2010	663.80	+1.10%	0	0
7.4.2011	683.20	+1.09%	0	0
3.12.2014	649.00	+1.09%	0	0
13.8.2013	673.20	+1.08%	0	0
5.11.2013	713.20	+1.08%	0	0
6.11.2008	439.90	+1.08%	0	0
26.2.2008	1 686.00	+1.08%	0	0
29.4.2010	743.10	+1.07%	0	0
18.5.2009	471.50	+1.07%	0	0
15.2.2013	659.10	+1.07%	0	0
27.4.2012	501.60	+1.07%	0	0
30.9.2011	480.10	+1.07%	0	0
13.6.2011	659.50	+1.06%	0	0
8.9.2010	659.00	+1.06%	0	0
10.8.2009	571.50	+1.06%	0	0
1.10.2009	649.10	+1.06%	0	0
10.2.2010	655.10	+1.05%	0	0
9.11.2010	721.70	+1.05%	0	0
26.8.2010	650.20	+1.04%	0	0
11.12.2012	653.50	+1.04%	0	0
12.6.2013	679.70	+1.04%	0	0
24.5.2010	662.40	+1.04%	0	0
17.10.2007	2 535.00	+1.04%	0	0
15.10.2007	2 523.00	+1.04%	0	0
17.9.2009	637.20	+1.03%	0	0
10.6.2013	676.20	+1.03%	0	0
19.12.2014	598.80	+1.03%	0	0
18.11.2013	756.70	+1.03%	0	0
9.5.2011	658.40	+1.03%	0	0
20.3.2012	502.30	+1.03%	0	0
3.7.2012	494.50	+1.02%	0	0
13.9.2012	515.40	+1.02%	0	0
21.12.2010	700.50	+1.02%	0	0
21.7.2009	497.40	+1.02%	0	0
19.1.2010	714.20	+1.02%	0	0
16.1.2009	387.60	+1.02%	0	0
22.7.2008	1 086.00	+1.02%	0	0
11.6.2007	3 081.00	+1.02%	0	0
9.12.2008	398.20	+1.01%	0	0
23.4.2010	749.00	+1.01%	0	0
12.7.2010	639.50	+1.01%	0	0
7.7.2010	630.50	+1.01%	0	0
16.2.2011	670.80	+1.01%	0	0
22.12.2011	458.20	+1.01%	0	0
21.10.2011	505.50	+1.00%	0	0
12.5.2014	704.40	+1.00%	0	0
21.6.2010	665.00	+1.00%	0	0
18.9.2009	643.50	+0.99%	0	0
15.9.2011	477.20	+0.99%	0	0
20.7.2010	640.20	+0.99%	0	0
4.3.2011	660.60	+0.98%	0	0
17.2.2012	514.50	+0.98%	0	0
6.10.2014	660.70	+0.98%	0	0
18.6.2014	764.30	+0.98%	0	0
20.10.2009	693.30	+0.98%	0	0
29.3.2010	741.10	+0.98%	0	0
25.3.2008	1 641.00	+0.98%	0	0
8.8.2008	1 146.00	+0.97%	0	0
9.11.2009	658.20	+0.97%	0	0
16.11.2009	678.70	+0.97%	0	0
8.10.2009	655.10	+0.97%	0	0
23.5.2007	3 012.00	+0.97%	0	0
30.12.2014	616.30	+0.97%	0	0
10.10.2013	674.70	+0.96%	0	0
8.2.2013	653.00	+0.96%	0	0
6.8.2012	496.40	+0.96%	0	0
20.8.2007	2 433.00	+0.95%	0	0
3.9.2007	2 561.00	+0.95%	0	0
9.9.2009	638.80	+0.95%	0	0
9.7.2009	450.60	+0.94%	0	0
29.12.2009	717.80	+0.94%	0	0
1.9.2008	1 074.00	+0.94%	0	0
15.4.2009	431.70	+0.94%	0	0
22.8.2012	493.20	+0.94%	0	0
29.12.2014	610.40	+0.94%	0	0
22.11.2013	771.40	+0.94%	0	0
15.11.2013	749.00	+0.93%	0	0
20.6.2012	485.80	+0.93%	0	0
2.12.2011	475.40	+0.93%	0	0
20.9.2011	478.60	+0.93%	0	0
3.12.2010	696.00	+0.93%	0	0
23.7.2013	665.70	+0.92%	0	0
30.4.2013	646.60	+0.92%	0	0
20.1.2010	720.80	+0.92%	0	0
14.6.2013	679.30	+0.91%	0	0
21.12.2011	453.60	+0.91%	0	0
17.8.2010	670.40	+0.90%	0	0
19.10.2012	607.60	+0.90%	0	0
4.7.2014	742.30	+0.90%	0	0
29.8.2013	659.90	+0.89%	0	0
25.10.2010	693.50	+0.89%	0	0
26.2.2010	682.70	+0.89%	0	0
13.5.2010	704.50	+0.89%	0	0
3.12.2009	721.50	+0.88%	0	0
27.12.2007	2 067.00	+0.88%	0	0
9.2.2011	653.20	+0.88%	0	0
21.6.2011	643.40	+0.88%	0	0
11.3.2013	654.80	+0.88%	0	0
16.1.2013	663.20	+0.87%	0	0
22.5.2013	683.60	+0.87%	0	0
2.6.2014	739.60	+0.87%	0	0
6.10.2010	694.00	+0.87%	0	0
16.5.2007	3 016.00	+0.87%	0	0
25.2.2009	324.60	+0.87%	0	0
17.4.2008	1 624.00	+0.87%	0	0
28.4.2008	1 650.00	+0.86%	0	0
19.3.2008	1 636.00	+0.86%	0	0
8.9.2008	1 058.00	+0.86%	0	0
24.9.2009	654.20	+0.86%	0	0
22.5.2012	466.80	+0.86%	0	0
18.8.2014	695.10	+0.86%	0	0
10.5.2013	669.50	+0.86%	0	0
25.4.2013	642.60	+0.86%	0	0
8.7.2013	650.10	+0.85%	0	0
22.5.2014	705.50	+0.85%	0	0
19.9.2012	544.70	+0.85%	0	0
6.9.2012	488.20	+0.85%	0	0
6.4.2011	675.80	+0.85%	0	0
26.9.2008	809.60	+0.85%	0	0
3.3.2009	319.70	+0.85%	0	0
6.3.2008	1 654.00	+0.85%	0	0
21.7.2008	1 075.00	+0.84%	0	0
5.10.2011	470.20	+0.84%	0	0
16.1.2012	472.60	+0.83%	0	0
7.3.2012	484.10	+0.83%	0	0
20.9.2010	652.40	+0.83%	0	0
19.11.2013	763.00	+0.83%	0	0
22.8.2014	683.70	+0.83%	0	0
16.2.2010	669.30	+0.83%	0	0
20.4.2010	746.90	+0.82%	0	0
12.2.2008	1 714.00	+0.82%	0	0
23.7.2007	2 942.00	+0.82%	0	0
12.7.2013	655.60	+0.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›