S-BOX DIMAX, RCB OE Zert./SolactDimOst, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2012	501.00	-2.24%	0	0
9.6.2009	501.00	+3.92%	0	0
7.9.2011	501.40	+0.28%	0	0
20.7.2012	501.50	+1.27%	0	0
27.4.2012	501.60	+1.07%	0	0
10.11.2011	501.60	-0.99%	0	0
16.4.2012	502.00	+1.54%	0	0
3.5.2012	502.30	+1.25%	0	0
20.3.2012	502.30	+1.03%	0	0
15.6.2009	502.60	-1.22%	0	0
11.11.2011	502.70	+0.22%	0	0
29.2.2012	503.00	-0.12%	0	0
30.4.2012	503.00	+0.28%	0	0
28.2.2012	503.60	+1.37%	0	0
17.10.2011	504.00	+0.70%	0	0
26.3.2012	504.50	-0.61%	0	0
1.11.2011	504.80	-0.30%	0	0
4.4.2012	505.10	-0.04%	0	0
3.4.2012	505.30	-0.88%	0	0
25.10.2011	505.40	-1.48%	0	0
21.10.2011	505.50	+1.00%	0	0
23.4.2012	505.50	-0.92%	0	0
16.8.2011	505.60	+1.16%	0	0
19.10.2011	505.90	+1.36%	0	0
27.7.2009	505.90	+1.26%	0	0
18.4.2012	506.00	+1.10%	0	0
21.3.2012	506.30	+0.80%	0	0
31.10.2011	506.30	-1.61%	0	0
7.11.2011	506.40	-0.94%	0	0
26.10.2011	506.40	+0.20%	0	0
3.2.2012	506.40	+1.52%	0	0
9.11.2011	506.60	-1.17%	0	0
2.11.2011	507.10	+0.46%	0	0
22.3.2012	507.30	+0.20%	0	0
19.4.2012	507.40	+0.28%	0	0
23.3.2012	507.60	+0.06%	0	0
3.11.2011	507.60	+0.10%	0	0
2.9.2011	507.80	-1.26%	0	0
30.3.2012	508.40	-1.05%	0	0
12.6.2009	508.80	-1.13%	0	0
16.2.2012	509.50	-0.72%	0	0
28.7.2009	509.70	+0.75%	0	0
2.4.2012	509.80	+0.28%	0	0
20.4.2012	510.20	+0.55%	0	0
12.9.2012	510.20	+2.39%	0	0
6.2.2012	510.50	+0.81%	0	0
31.8.2011	510.50	+3.80%	0	0
4.11.2011	511.20	+0.71%	0	0
17.8.2011	511.90	+1.25%	0	0
20.2.2012	512.50	-0.39%	0	0
29.7.2009	512.50	+0.55%	0	0
8.11.2011	512.60	+1.22%	0	0
10.2.2012	512.70	-1.04%	0	0
7.2.2012	513.00	+0.49%	0	0
24.10.2011	513.00	+1.48%	0	0
15.2.2012	513.20	-0.39%	0	0
28.3.2012	513.70	-1.04%	0	0
29.3.2012	513.80	+0.02%	0	0
1.9.2011	514.30	+0.74%	0	0
13.2.2012	514.40	+0.33%	0	0
17.2.2012	514.50	+0.98%	0	0
27.10.2011	514.60	+1.62%	0	0
11.6.2009	514.60	-0.37%	0	0
14.2.2012	515.20	+0.16%	0	0
13.9.2012	515.40	+1.02%	0	0
8.2.2012	516.50	+0.68%	0	0
10.6.2009	516.50	+3.09%	0	0
17.10.2008	516.50	-4.85%	0	0
9.2.2012	518.10	+0.31%	0	0
27.3.2012	519.10	+2.89%	0	0
22.10.2008	521.00	-3.96%	0	0
31.7.2009	521.80	-0.67%	0	0
30.7.2009	525.30	+2.50%	0	0
17.9.2012	525.80	-0.55%	0	0
14.9.2012	528.70	+2.58%	0	0
3.8.2009	529.80	+1.53%	0	0
4.8.2009	533.10	+0.62%	0	0
20.10.2008	535.50	+3.68%	0	0
26.9.2012	539.00	-1.50%	0	0
10.10.2008	539.30	-9.45%	0	0
24.9.2012	539.50	-1.01%	0	0
18.9.2012	540.10	+2.72%	0	0
20.9.2012	541.10	-0.66%	0	0
21.10.2008	542.50	+1.31%	0	0
16.10.2008	542.80	-2.39%	0	0
5.8.2011	543.70	-3.94%	0	0
19.9.2012	544.70	+0.85%	0	0
21.9.2012	545.00	+0.72%	0	0
25.9.2012	547.20	+1.43%	0	0
13.10.2008	548.40	+1.69%	0	0
2.10.2012	555.40	-1.49%	0	0
15.10.2008	556.10	-6.22%	0	0
27.9.2012	557.60	+3.45%	0	0
5.8.2009	557.90	+4.65%	0	0
6.8.2009	562.30	+0.79%	0	0
1.10.2012	563.80	+1.11%	0	0
7.8.2009	565.50	+0.57%	0	0
3.10.2012	566.00	+1.91%	0	0
4.8.2011	566.00	-1.77%	0	0
12.8.2009	567.90	-0.04%	0	0
11.8.2009	568.10	-0.59%	0	0
18.8.2009	571.40	-1.75%	0	0
10.8.2009	571.50	+1.06%	0	0
5.10.2012	571.80	-0.31%	0	0
19.8.2009	572.50	+0.19%	0	0
4.10.2012	573.60	+1.34%	0	0
3.8.2011	576.20	-2.57%	0	0
13.8.2009	579.30	+2.01%	0	0
17.8.2009	581.60	-1.92%	0	0
10.10.2012	585.50	-0.29%	0	0
11.10.2012	585.90	+0.07%	0	0
15.10.2012	585.90	-0.02%	0	0
12.10.2012	586.00	+0.02%	0	0
9.10.2012	587.20	-0.27%	0	0
8.10.2012	588.80	+2.97%	0	0
20.8.2009	590.40	+3.13%	0	0
2.8.2011	591.40	-0.97%	0	0
18.12.2014	592.70	-0.59%	0	0
14.8.2009	593.00	+2.36%	0	0
14.10.2008	593.00	+8.13%	0	0
9.10.2008	595.60	-1.37%	0	0
17.12.2014	596.20	-0.88%	0	0
29.7.2011	596.20	-0.43%	0	0
1.8.2011	597.20	+0.17%	0	0
16.10.2012	598.60	+2.17%	0	0
19.12.2014	598.80	+1.03%	0	0
28.7.2011	598.80	-0.86%	0	0
18.7.2011	598.80	-2.24%	0	0
17.10.2012	598.90	+0.05%	0	0
19.7.2011	600.80	+0.33%	0	0
16.12.2014	601.50	-3.76%	0	0
22.12.2014	601.80	+0.50%	0	0
18.10.2012	602.20	+0.55%	0	0
23.10.2012	602.50	-0.95%	0	0
2.9.2009	603.00	-2.54%	0	0
8.10.2008	603.90	-6.31%	0	0
27.7.2011	604.00	-1.76%	0	0
23.12.2014	604.70	+0.48%	0	0
29.10.2012	606.60	-1.29%	0	0
24.10.2012	606.90	+0.73%	0	0
16.10.2014	607.30	-2.21%	0	0
19.10.2012	607.60	+0.90%	0	0
30.10.2012	608.10	+0.25%	0	0
22.10.2012	608.30	+0.12%	0	0
20.7.2011	608.90	+1.35%	0	0
21.7.2011	609.90	+0.16%	0	0
29.12.2014	610.40	+0.94%	0	0
17.10.2014	610.60	+0.54%	0	0
19.11.2012	611.20	-0.42%	0	0
25.10.2012	611.90	+0.82%	0	0
15.7.2011	612.50	-0.21%	0	0
22.7.2011	612.60	+0.44%	0	0
20.11.2012	612.80	+0.26%	0	0
3.9.2009	613.10	+1.67%	0	0
12.7.2011	613.30	-0.42%	0	0
14.9.2009	613.70	-2.25%	0	0
14.7.2011	613.80	-0.58%	0	0
25.7.2011	613.80	+0.20%	0	0
16.11.2012	613.80	-0.42%	0	0
26.10.2012	614.50	+0.42%	0	0
4.9.2009	614.70	+0.26%	0	0
26.7.2011	614.80	+0.16%	0	0
12.11.2012	615.60	-0.16%	0	0
11.7.2011	615.90	-2.61%	0	0
31.10.2012	616.10	+1.32%	0	0
30.12.2014	616.30	+0.97%	0	0
15.11.2012	616.40	-0.13%	0	0
9.11.2012	616.60	-1.11%	0	0
14.11.2012	617.20	-0.24%	0	0
13.7.2011	617.40	+0.67%	0	0
1.11.2012	618.10	+0.32%	0	0
13.11.2012	618.70	+0.50%	0	0
20.10.2014	618.70	+1.33%	0	0
1.9.2009	618.70	-1.72%	0	0
21.8.2009	618.80	+4.81%	0	0
6.11.2012	619.40	-0.37%	0	0
21.11.2012	620.90	+1.32%	0	0
15.10.2014	621.00	-1.68%	0	0
5.11.2012	621.70	-0.05%	0	0
2.11.2012	622.00	+0.63%	0	0
15.9.2009	622.10	+1.37%	0	0
26.11.2012	622.50	0.00%	0	0
23.11.2012	622.50	-0.06%	0	0
22.11.2012	622.90	+0.32%	0	0
7.11.2012	623.20	+0.61%	0	0
2.10.2009	623.20	-3.99%	0	0
8.11.2012	623.50	+0.05%	0	0
16.3.2011	623.90	-0.29%	0	0
2.7.2010	624.20	-0.46%	0	0
27.11.2012	624.80	+0.37%	0	0
15.12.2014	625.00	-1.12%	0	0
30.11.2012	625.10	-1.17%	0	0
28.11.2012	625.60	+0.13%	0	0
15.3.2011	625.70	-2.55%	0	0
1.7.2010	627.10	-0.11%	0	0
28.3.2013	627.10	-1.32%	0	0
26.8.2009	627.50	-1.85%	34 100	50
11.9.2009	627.80	-0.29%	0	0
30.6.2010	627.80	-1.02%	0	0
19.4.2013	628.70	-0.49%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›