S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2012	611.90	+0.82%	0	0
4.1.2013	649.90	+0.81%	0	0
22.12.2010	706.20	+0.81%	0	0
6.2.2012	510.50	+0.81%	0	0
4.8.2008	1 118.00	+0.81%	0	0
12.3.2008	1 644.00	+0.80%	0	0
17.1.2012	476.40	+0.80%	0	0
21.3.2012	506.30	+0.80%	0	0
13.7.2012	489.40	+0.80%	0	0
9.6.2011	651.60	+0.80%	0	0
9.9.2010	664.20	+0.79%	0	0
25.2.2013	660.70	+0.79%	0	0
26.7.2013	663.70	+0.79%	0	0
17.5.2013	679.60	+0.79%	0	0
3.12.2008	383.50	+0.79%	0	0
6.8.2009	562.30	+0.79%	0	0
4.10.2007	2 463.00	+0.78%	0	0
3.6.2013	669.60	+0.78%	0	0
2.7.2012	489.50	+0.78%	0	0
2.9.2010	650.50	+0.77%	0	0
25.3.2011	657.00	+0.77%	0	0
2.1.2014	746.00	+0.77%	0	0
24.1.2008	1 692.00	+0.77%	0	0
23.9.2009	648.60	+0.76%	0	0
7.5.2009	478.50	+0.76%	0	0
21.1.2014	755.40	+0.76%	0	0
23.5.2014	710.90	+0.76%	0	0
22.1.2013	672.20	+0.76%	0	0
27.2.2013	654.80	+0.75%	0	0
17.1.2013	668.20	+0.75%	0	0
1.7.2013	643.70	+0.75%	0	0
9.10.2013	668.30	+0.75%	0	0
30.10.2013	708.60	+0.75%	0	0
18.10.2013	708.50	+0.75%	0	0
4.4.2011	660.10	+0.75%	0	0
24.1.2011	660.80	+0.75%	0	0
28.7.2009	509.70	+0.75%	0	0
14.6.2010	662.70	+0.74%	0	0
30.8.2010	649.80	+0.74%	0	0
1.9.2011	514.30	+0.74%	0	0
25.10.2013	709.60	+0.74%	0	0
13.5.2013	674.40	+0.73%	0	0
24.10.2012	606.90	+0.73%	0	0
11.3.2014	722.10	+0.73%	0	0
14.8.2014	690.30	+0.73%	0	0
30.6.2011	637.20	+0.73%	0	0
19.2.2009	342.70	+0.73%	0	0
5.8.2008	1 126.00	+0.72%	0	0
10.6.2010	666.90	+0.72%	0	0
21.9.2012	545.00	+0.72%	0	0
6.12.2012	645.70	+0.72%	0	0
24.9.2013	671.00	+0.71%	0	0
9.8.2013	666.60	+0.71%	0	0
26.5.2014	716.00	+0.71%	0	0
2.8.2010	668.60	+0.71%	0	0
23.12.2010	711.20	+0.71%	0	0
4.11.2011	511.20	+0.71%	0	0
5.3.2010	712.10	+0.71%	0	0
7.5.2008	1 691.00	+0.71%	0	0
16.6.2008	1 414.00	+0.71%	0	0
13.9.2007	2 412.00	+0.71%	0	0
20.12.2007	2 026.00	+0.70%	0	0
17.10.2011	504.00	+0.70%	0	0
27.7.2012	486.20	+0.70%	0	0
24.2.2012	501.00	+0.70%	0	0
6.1.2011	700.80	+0.70%	0	0
5.6.2014	745.20	+0.70%	0	0
28.11.2013	775.30	+0.70%	0	0
14.10.2013	688.10	+0.70%	0	0
8.4.2013	635.10	+0.70%	0	0
25.6.2013	637.60	+0.69%	0	0
5.2.2014	730.40	+0.69%	0	0
22.4.2014	712.00	+0.69%	0	0
28.12.2010	705.50	+0.69%	0	0
6.9.2011	500.00	+0.68%	0	0
8.2.2012	516.50	+0.68%	0	0
5.12.2007	2 087.00	+0.68%	0	0
9.7.2008	1 182.00	+0.68%	0	0
17.3.2010	712.30	+0.68%	0	0
3.5.2010	761.50	+0.67%	0	0
1.10.2008	751.70	+0.67%	0	0
22.6.2007	3 157.00	+0.67%	0	0
27.10.2010	702.30	+0.67%	0	0
13.7.2011	617.40	+0.67%	0	0
15.4.2011	661.70	+0.67%	0	0
9.4.2014	720.70	+0.67%	0	0
20.11.2013	768.10	+0.67%	0	0
26.11.2014	645.80	+0.67%	0	0
7.10.2014	665.10	+0.67%	0	0
5.8.2014	683.90	+0.66%	0	0
4.7.2013	644.60	+0.66%	0	0
25.5.2007	3 033.00	+0.66%	0	0
23.12.2009	711.70	+0.66%	0	0
2.7.2009	474.90	+0.66%	0	0
10.12.2008	400.80	+0.65%	0	0
15.6.2007	3 093.00	+0.65%	0	0
10.6.2014	760.60	+0.65%	0	0
30.12.2013	740.30	+0.64%	0	0
12.9.2013	664.90	+0.64%	0	0
8.1.2013	656.60	+0.64%	0	0
11.10.2010	703.40	+0.64%	0	0
29.7.2010	663.50	+0.64%	0	0
18.2.2010	677.90	+0.64%	0	0
17.2.2010	673.60	+0.64%	0	0
6.4.2010	754.00	+0.63%	0	0
4.5.2009	464.70	+0.63%	0	0
7.8.2007	2 695.00	+0.63%	0	0
6.9.2010	657.40	+0.63%	0	0
1.11.2010	700.80	+0.63%	0	0
21.4.2011	657.50	+0.63%	0	0
11.5.2012	492.40	+0.63%	0	0
13.2.2013	657.30	+0.63%	0	0
2.11.2012	622.00	+0.63%	0	0
18.6.2013	675.60	+0.63%	0	0
6.11.2013	717.70	+0.63%	0	0
28.2.2011	669.40	+0.62%	0	0
6.12.2010	700.30	+0.62%	0	0
4.8.2009	533.10	+0.62%	0	0
10.12.2009	692.80	+0.61%	0	0
28.5.2008	1 637.00	+0.61%	0	0
16.9.2013	661.60	+0.61%	0	0
7.11.2012	623.20	+0.61%	0	0
11.4.2013	659.50	+0.61%	0	0
26.8.2013	655.10	+0.60%	0	0
26.6.2013	641.40	+0.60%	0	0
18.5.2011	654.60	+0.60%	0	0
15.8.2011	499.80	+0.60%	0	0
19.3.2010	718.80	+0.60%	0	0
28.11.2008	377.00	+0.59%	0	0
12.6.2012	475.60	+0.59%	0	0
26.10.2010	697.60	+0.59%	0	0
15.1.2014	744.30	+0.59%	0	0
29.1.2014	734.50	+0.58%	0	0
14.6.2011	663.30	+0.58%	0	0
7.12.2011	470.30	+0.58%	0	0
1.12.2008	379.20	+0.58%	0	0
9.4.2010	747.60	+0.58%	0	0
22.11.2007	2 078.00	+0.58%	0	0
4.2.2008	1 776.00	+0.57%	0	0
7.8.2009	565.50	+0.57%	0	0
4.12.2009	725.60	+0.57%	0	0
16.3.2012	491.00	+0.57%	0	0
20.4.2011	653.40	+0.57%	0	0
22.11.2010	702.00	+0.57%	0	0
15.3.2013	674.10	+0.57%	0	0
11.2.2013	656.70	+0.57%	0	0
18.12.2012	651.90	+0.57%	0	0
11.7.2013	650.30	+0.56%	0	0
25.4.2014	711.10	+0.56%	0	0
3.11.2014	662.00	+0.56%	0	0
2.2.2011	646.70	+0.56%	0	0
26.4.2011	661.20	+0.56%	0	0
14.6.2007	3 073.00	+0.56%	0	0
29.7.2009	512.50	+0.55%	0	0
30.4.2008	1 658.00	+0.55%	0	0
13.12.2010	707.60	+0.55%	0	0
20.4.2012	510.20	+0.55%	0	0
17.1.2014	749.50	+0.55%	0	0
18.10.2012	602.20	+0.55%	0	0
15.5.2013	675.70	+0.54%	0	0
1.11.2013	705.20	+0.54%	0	0
28.1.2014	730.30	+0.54%	0	0
17.10.2014	610.60	+0.54%	0	0
8.7.2010	633.90	+0.54%	0	0
13.5.2008	1 677.00	+0.54%	0	0
21.2.2008	1 686.00	+0.54%	0	0
28.2.2008	1 685.00	+0.54%	0	0
14.12.2007	2 098.00	+0.53%	0	0
23.10.2009	698.60	+0.53%	0	0
7.10.2010	697.70	+0.53%	0	0
28.3.2011	660.50	+0.53%	0	0
5.12.2014	650.20	+0.53%	0	0
28.5.2013	683.20	+0.53%	0	0
31.5.2007	3 066.00	+0.52%	0	0
6.11.2009	651.90	+0.51%	0	0
15.4.2010	752.00	+0.51%	0	0
11.12.2009	696.30	+0.51%	0	0
24.5.2013	670.90	+0.51%	0	0
25.7.2014	713.70	+0.51%	0	0
7.9.2012	490.70	+0.51%	0	0
23.12.2011	460.50	+0.50%	0	0
7.2.2011	648.50	+0.50%	0	0
22.9.2010	667.30	+0.50%	0	0
7.12.2010	703.80	+0.50%	0	0
13.6.2014	757.30	+0.50%	0	0
22.12.2014	601.80	+0.50%	0	0
13.11.2012	618.70	+0.50%	0	0
16.4.2008	1 610.00	+0.50%	0	0
17.1.2008	1 818.00	+0.50%	0	0
9.4.2008	1 650.00	+0.49%	0	0
4.10.2013	670.90	+0.49%	0	0
18.11.2014	634.70	+0.49%	0	0
14.2.2014	741.20	+0.49%	0	0
19.3.2014	713.30	+0.49%	0	0
23.9.2010	670.60	+0.49%	0	0
7.2.2012	513.00	+0.49%	0	0
23.12.2014	604.70	+0.48%	0	0
5.11.2008	435.20	+0.48%	0	0
21.12.2009	707.50	+0.48%	0	0
3.3.2010	694.90	+0.48%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›