S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	670.10	-0.65%	0	0
29.9.2014	674.50	-0.93%	0	0
26.9.2014	680.80	-0.07%	0	0
25.9.2014	681.30	-0.47%	0	0
24.9.2014	684.50	-0.03%	0	0
23.9.2014	684.70	-0.64%	0	0
22.9.2014	689.10	0.00%	0	0
19.9.2014	689.10	+1.65%	0	0
18.9.2014	677.90	-0.32%	0	0
17.9.2014	680.10	+1.96%	0	0
16.9.2014	667.00	-0.22%	0	0
15.9.2014	668.50	-1.18%	0	0
12.9.2014	676.50	-0.01%	0	0
11.9.2014	676.60	-0.73%	0	0
10.9.2014	681.60	+0.01%	0	0
9.9.2014	681.50	-0.29%	0	0
8.9.2014	683.50	-0.70%	0	0
5.9.2014	688.30	+0.06%	0	0
4.9.2014	687.90	+0.34%	0	0
3.9.2014	685.60	+1.81%	0	0
2.9.2014	673.40	-0.30%	0	0
1.9.2014	675.40	+0.07%	0	0
29.8.2014	674.90	-0.65%	0	0
28.8.2014	679.30	-0.31%	0	0
27.8.2014	681.40	+0.15%	0	0
26.8.2014	680.40	-0.13%	0	0
25.8.2014	681.30	-0.35%	0	0
22.8.2014	683.70	+0.83%	0	0
21.8.2014	678.10	-2.11%	0	0
20.8.2014	692.70	-0.53%	0	0
19.8.2014	696.40	+0.19%	0	0
18.8.2014	695.10	+0.86%	0	0
15.8.2014	689.20	-0.16%	0	0
14.8.2014	690.30	+0.73%	0	0
13.8.2014	685.30	+0.42%	0	0
12.8.2014	682.40	+0.41%	0	0
11.8.2014	679.60	+1.24%	0	0
8.8.2014	671.30	-0.10%	0	0
7.8.2014	672.00	-0.86%	0	0
6.8.2014	677.80	-0.89%	0	0
5.8.2014	683.90	+0.66%	0	0
4.8.2014	679.40	+0.28%	0	0
1.8.2014	677.50	-1.81%	0	0
31.7.2014	690.00	-1.40%	0	0
30.7.2014	699.80	-0.36%	0	0
29.7.2014	702.30	-0.18%	0	0
28.7.2014	703.60	-1.42%	0	0
25.7.2014	713.70	+0.51%	0	0
24.7.2014	710.10	-0.63%	0	0
23.7.2014	714.60	-0.40%	0	0
22.7.2014	717.50	-0.15%	0	0
21.7.2014	718.60	-1.13%	0	0
18.7.2014	726.80	-0.66%	0	0
17.7.2014	731.60	-0.46%	0	0
16.7.2014	735.00	+0.40%	0	0
15.7.2014	732.10	-0.44%	0	0
14.7.2014	735.30	-0.16%	0	0
11.7.2014	736.50	+0.44%	0	0
10.7.2014	733.30	-0.66%	0	0
9.7.2014	738.20	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›