HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
21.10.2014 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
13.10.2014 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
27.11.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 105.53 | 0.00% | 0 | 0 | ||||||||||
|