NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 183.30 | -0.10% | 3 432 | 19 | ||||||||||
| 30.12.2014 | 183.50 | +0.54% | 90 623 | 502 | ||||||||||
| 29.12.2014 | 182.50 | -0.92% | 72 743 | 401 | ||||||||||
| 23.12.2014 | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||||
| 22.12.2014 | 178.00 | -1.00% | 67 640 | 380 | ||||||||||
| 19.12.2014 | 179.80 | +0.22% | 180 | 1 | ||||||||||
| 18.12.2014 | 179.40 | +3.16% | 340 356 | 1 910 | ||||||||||
| 17.12.2014 | 173.90 | +1.10% | 43 407 | 250 | ||||||||||
| 16.12.2014 | 172.00 | -2.10% | 503 558 | 2 928 | ||||||||||
| 15.12.2014 | 175.70 | -1.56% | 298 373 | 1 692 | ||||||||||
| 12.12.2014 | 178.50 | -0.83% | 148 641 | 831 | ||||||||||
| 11.12.2014 | 180.00 | -0.16% | 180 753 | 1 005 | ||||||||||
| 10.12.2014 | 180.30 | +0.16% | 46 759 | 260 | ||||||||||
| 9.12.2014 | 180.00 | -2.43% | 90 480 | 500 | ||||||||||
| 8.12.2014 | 184.50 | +1.20% | 71 047 | 386 | ||||||||||
| 5.12.2014 | 182.30 | 0.00% | 217 068 | 1 199 | ||||||||||
| 4.12.2014 | 182.30 | -0.38% | 160 962 | 880 | ||||||||||
| 3.12.2014 | 183.00 | -0.48% | 21 879 | 121 | ||||||||||
| 2.12.2014 | 183.90 | -0.05% | 23 059 | 126 | ||||||||||
| 1.12.2014 | 184.00 | +1.15% | 130 049 | 716 | ||||||||||
| ||||||||||||||
