NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 181.90 | -0.65% | 98 174 | 545 | ||||||||||
| 27.11.2014 | 183.10 | +1.16% | 411 259 | 2 261 | ||||||||||
| 26.11.2014 | 181.00 | -0.49% | 208 852 | 1 151 | ||||||||||
| 25.11.2014 | 181.90 | 0.00% | 170 817 | 946 | ||||||||||
| 24.11.2014 | 181.90 | +0.49% | 150 509 | 826 | ||||||||||
| 21.11.2014 | 181.00 | +2.60% | 357 423 | 1 995 | ||||||||||
| 20.11.2014 | 176.40 | +1.84% | 214 394 | 1 221 | ||||||||||
| 19.11.2014 | 173.20 | -3.13% | 670 170 | 3 797 | ||||||||||
| 18.11.2014 | 178.80 | +0.84% | 615 615 | 3 485 | ||||||||||
| 14.11.2014 | 177.30 | -2.58% | 612 467 | 3 481 | ||||||||||
| 13.11.2014 | 182.00 | +2.24% | 151 500 | 838 | ||||||||||
| 12.11.2014 | 178.00 | -2.19% | 201 827 | 1 131 | ||||||||||
| 11.11.2014 | 182.00 | +1.44% | 107 762 | 601 | ||||||||||
| 10.11.2014 | 179.40 | -0.93% | 69 906 | 387 | ||||||||||
| 7.11.2014 | 181.10 | -2.26% | 123 956 | 688 | ||||||||||
| 6.11.2014 | 185.30 | -0.37% | 37 346 | 203 | ||||||||||
| 5.11.2014 | 186.00 | +1.63% | 197 092 | 1 065 | ||||||||||
| 4.11.2014 | 183.00 | -2.03% | 146 411 | 805 | ||||||||||
| 3.11.2014 | 186.80 | +1.24% | 29 667 | 159 | ||||||||||
| 31.10.2014 | 184.50 | -0.27% | 43 823 | 238 | ||||||||||
| ||||||||||||||
