EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2014 | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 2 081.60 | +0.75% | 0 | 0 | ||||||||||
23.12.2014 | 2 066.00 | -0.03% | 309 900 | 150 | ||||||||||
22.12.2014 | 2 066.80 | +0.81% | 0 | 0 | ||||||||||
19.12.2014 | 2 050.00 | +0.49% | 205 000 | 100 | ||||||||||
18.12.2014 | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 2 040.00 | 0.00% | 18 360 | 9 | ||||||||||
16.12.2014 | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 2 040.00 | +0.83% | 0 | 0 | ||||||||||
11.12.2014 | 2 023.20 | +0.39% | 303 480 | 150 | ||||||||||
10.12.2014 | 2 015.20 | -2.57% | 0 | 0 | ||||||||||
9.12.2014 | 2 068.40 | -3.75% | 0 | 0 | ||||||||||
8.12.2014 | 2 149.10 | +2.26% | 75 219 | 35 | ||||||||||
5.12.2014 | 2 101.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 2 101.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 2 101.60 | +1.77% | 210 160 | 100 | ||||||||||
2.12.2014 | 2 064.90 | +2.08% | 0 | 0 | ||||||||||
1.12.2014 | 2 022.80 | -0.84% | 202 280 | 100 | ||||||||||
|