BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	192.00	+2.81%	0	0
29.12.2014	186.75	+0.76%	0	0
23.12.2014	185.35	+1.17%	0	0
22.12.2014	183.20	-0.70%	0	0
19.12.2014	184.50	+2.07%	0	0
18.12.2014	180.75	-0.96%	0	0
17.12.2014	182.50	+0.14%	0	0
16.12.2014	182.25	+2.53%	0	0
15.12.2014	177.75	+1.46%	0	0
12.12.2014	175.20	+1.24%	0	0
11.12.2014	173.05	+2.00%	0	0
10.12.2014	169.65	+1.40%	0	0
9.12.2014	167.30	-0.12%	0	0
8.12.2014	167.50	+1.76%	0	0
5.12.2014	164.60	+2.24%	0	0
4.12.2014	161.00	+1.74%	0	0
3.12.2014	158.25	+0.41%	0	0
2.12.2014	157.60	+1.12%	0	0
1.12.2014	155.85	+2.00%	0	0
28.11.2014	152.80	+3.03%	0	0
27.11.2014	148.30	+4.99%	0	0
26.11.2014	141.25	+3.52%	0	0
25.11.2014	136.45	-0.26%	0	0
24.11.2014	136.80	-0.15%	0	0
21.11.2014	137.00	-0.98%	0	0
20.11.2014	138.35	-0.47%	0	0
19.11.2014	139.00	-0.61%	0	0
18.11.2014	139.85	+1.45%	0	0
14.11.2014	137.85	0.00%	0	0
13.11.2014	137.85	+4.00%	546 000	4 000
12.11.2014	132.55	+0.45%	0	0
11.11.2014	131.95	+3.09%	0	0
10.11.2014	128.00	-0.35%	0	0
7.11.2014	128.45	-2.58%	0	0
6.11.2014	131.85	+0.84%	0	0
5.11.2014	130.75	+4.68%	0	0
4.11.2014	124.90	0.00%	0	0
3.11.2014	124.90	-0.28%	0	0
31.10.2014	125.25	+3.30%	0	0
30.10.2014	121.25	+3.68%	0	0
29.10.2014	116.95	-3.86%	0	0
27.10.2014	121.65	0.00%	0	0
24.10.2014	121.65	+0.16%	0	0
23.10.2014	121.45	+1.38%	0	0
22.10.2014	119.80	-0.70%	0	0
21.10.2014	120.65	-1.15%	0	0
20.10.2014	122.05	+2.78%	0	0
17.10.2014	118.75	-4.43%	0	0
16.10.2014	124.25	+3.71%	0	0
15.10.2014	119.80	+0.88%	0	0
14.10.2014	118.75	+4.17%	0	0
13.10.2014	114.00	+0.22%	22 930	200
10.10.2014	113.75	+5.18%	0	0
9.10.2014	108.15	-0.78%	0	0
8.10.2014	109.00	+1.63%	0	0
7.10.2014	107.25	-0.74%	0	0
6.10.2014	108.05	+0.56%	0	0
3.10.2014	107.45	+2.14%	0	0
2.10.2014	105.20	+5.15%	0	0
1.10.2014	100.05	+3.36%	0	0
‹‹ First 20    Next 60 ›