BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	96.80	+0.62%	0	0
29.9.2014	96.20	-0.26%	0	0
26.9.2014	96.45	+0.31%	0	0
25.9.2014	96.15	-1.13%	0	0
24.9.2014	97.25	+3.07%	0	0
23.9.2014	94.35	+1.07%	0	0
22.9.2014	93.35	0.00%	0	0
19.9.2014	93.35	+2.02%	0	0
18.9.2014	91.50	+2.18%	0	0
17.9.2014	89.55	-0.33%	0	0
16.9.2014	89.85	-2.60%	0	0
15.9.2014	92.25	+0.71%	0	0
12.9.2014	91.60	-0.49%	0	0
11.9.2014	92.05	+2.62%	0	0
10.9.2014	89.70	+2.57%	0	0
9.9.2014	87.45	+0.23%	0	0
8.9.2014	87.25	+3.56%	0	0
5.9.2014	84.25	+3.56%	0	0
4.9.2014	81.35	-0.67%	0	0
3.9.2014	81.90	-0.73%	0	0
2.9.2014	82.50	+3.38%	0	0
1.9.2014	79.80	+0.44%	0	0
29.8.2014	79.45	-0.13%	0	0
28.8.2014	79.55	0.00%	0	0
27.8.2014	79.55	+0.82%	0	0
26.8.2014	78.90	-3.25%	0	0
25.8.2014	81.55	+1.87%	0	0
22.8.2014	80.05	-1.90%	0	0
21.8.2014	81.60	-1.75%	0	0
20.8.2014	83.05	0.00%	0	0
19.8.2014	83.05	+1.65%	0	0
18.8.2014	81.70	+2.38%	0	0
15.8.2014	79.80	+2.37%	0	0
14.8.2014	77.95	+1.70%	0	0
13.8.2014	76.65	+1.12%	0	0
12.8.2014	75.80	+5.87%	0	0
11.8.2014	71.60	0.00%	0	0
8.8.2014	71.60	-2.32%	0	0
7.8.2014	73.30	+0.55%	0	0
6.8.2014	72.90	-1.15%	0	0
5.8.2014	73.75	+2.64%	0	0
4.8.2014	71.85	-0.83%	0	0
1.8.2014	72.45	+3.28%	0	0
31.7.2014	70.15	+4.47%	0	0
30.7.2014	67.15	-0.52%	0	0
29.7.2014	67.50	-0.30%	0	0
28.7.2014	67.70	-0.95%	0	0
25.7.2014	68.35	+2.17%	0	0
24.7.2014	66.90	+0.60%	0	0
23.7.2014	66.50	+0.53%	0	0
22.7.2014	66.15	-0.82%	0	0
21.7.2014	66.70	+1.99%	0	0
18.7.2014	65.40	-1.95%	0	0
17.7.2014	66.70	-0.67%	0	0
16.7.2014	67.15	-2.54%	0	0
15.7.2014	68.90	+4.71%	0	0
14.7.2014	65.80	+1.46%	0	0
11.7.2014	64.85	+0.86%	0	0
10.7.2014	64.30	+0.63%	0	0
9.7.2014	63.90	+2.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›