BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2008	40.20	-10.86%	0	0
1.8.2008	40.70	+1.24%	0	0
29.7.2008	41.60	+48.57%	0	0
4.8.2008	42.40	+4.18%	0	0
30.7.2008	45.10	+8.41%	0	0
5.8.2008	49.80	+17.45%	0	0
19.6.2014	51.50	-4.63%	0	0
20.6.2014	51.65	+0.29%	0	0
6.8.2008	51.90	+4.22%	0	0
24.6.2014	52.35	-0.85%	0	0
7.8.2008	52.40	+0.96%	0	0
23.6.2014	52.80	+2.23%	0	0
18.6.2014	54.00	-2.35%	0	0
25.6.2014	54.15	+3.44%	0	0
27.6.2014	54.30	-0.46%	0	0
26.6.2014	54.55	+0.74%	0	0
17.6.2014	55.30	-1.43%	0	0
30.6.2014	55.45	+2.12%	0	0
13.6.2014	56.00	-10.47%	0	0
1.7.2014	56.05	+1.08%	0	0
16.6.2014	56.10	+0.18%	0	0
21.8.2008	56.99	-8.23%	0	0
22.8.2008	57.30	+0.54%	0	0
2.7.2014	58.10	+3.66%	0	0
28.8.2008	59.30	-1.82%	178 500	3 000
3.7.2014	59.50	+2.41%	0	0
8.8.2008	59.80	+14.12%	0	0
4.7.2014	59.85	+0.59%	0	0
7.7.2014	60.05	+0.33%	0	0
27.8.2008	60.40	-1.63%	0	0
11.8.2008	60.70	+1.51%	0	0
22.5.2014	60.90	-2.24%	0	0
29.8.2013	61.20	-0.65%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
26.8.2008	61.40	-1.76%	0	0
6.9.2013	61.60	-4.72%	0	0
28.8.2013	61.60	-6.10%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
23.5.2014	61.95	+1.72%	0	0
8.7.2014	62.05	+3.33%	0	0
3.3.2014	62.10	-7.31%	32 000	500
20.8.2008	62.10	-9.99%	188 400	3 000
27.5.2014	62.25	-0.32%	0	0
21.5.2014	62.30	-2.73%	0	0
19.5.2014	62.35	-1.18%	0	0
26.5.2014	62.45	+0.80%	0	0
25.8.2008	62.50	+9.08%	0	0
14.8.2008	62.50	-1.73%	0	0
12.6.2014	62.55	0.00%	0	0
11.6.2014	62.55	-1.34%	0	0
29.5.2014	62.60	-1.80%	0	0
16.4.2014	62.90	-4.11%	0	0
9.6.2014	63.10	-2.55%	0	0
16.5.2014	63.10	-1.32%	0	0
25.4.2014	63.10	-0.39%	63 700	1 000
24.4.2014	63.35	-1.78%	0	0
10.6.2014	63.40	+0.48%	0	0
9.9.2013	63.55	+3.17%	0	0
30.8.2013	63.60	+3.92%	0	0
13.8.2008	63.60	+3.08%	0	0
‹‹ First 20    Next 60 ›