BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	286.80	+6.58%	0	0
18.2.2009	284.60	-0.77%	0	0
20.2.2009	279.60	+1.64%	0	0
19.2.2009	275.10	-3.34%	0	0
24.2.2009	270.90	+1.73%	0	0
16.2.2009	269.10	+2.75%	0	0
2.3.2009	267.20	+1.29%	0	0
12.2.2009	266.60	+3.57%	0	0
25.2.2009	266.50	-1.62%	0	0
23.2.2009	266.30	-4.76%	0	0
3.3.2009	266.10	-0.41%	0	0
27.2.2009	263.80	+1.19%	0	0
5.3.2009	262.40	+1.86%	0	0
13.2.2009	261.90	-1.76%	0	0
26.2.2009	260.70	-2.18%	0	0
3.2.2009	259.50	+0.86%	0	0
5.2.2009	258.30	+0.70%	0	0
6.3.2009	258.10	-1.64%	0	0
4.3.2009	257.60	-3.19%	0	0
11.2.2009	257.40	+4.17%	0	0
2.2.2009	257.30	+3.75%	0	0
23.1.2009	257.20	+3.13%	0	0
9.3.2009	257.00	-0.43%	0	0
4.2.2009	256.50	-1.16%	0	0
6.2.2009	253.00	-2.05%	0	0
12.3.2009	252.60	+0.36%	0	0
20.1.2009	252.00	+2.48%	0	0
11.3.2009	251.70	+1.41%	0	0
21.1.2009	249.60	-0.95%	0	0
22.1.2009	249.40	-0.08%	0	0
10.3.2009	248.20	-3.42%	0	0
30.1.2009	248.00	+1.22%	0	0
10.2.2009	247.10	+3.35%	0	0
19.1.2009	245.90	+6.08%	0	0
27.1.2009	245.70	+3.32%	0	0
29.1.2009	245.00	+0.99%	0	0
16.3.2009	244.50	+1.16%	0	0
28.1.2009	242.60	-1.26%	0	0
21.4.2009	241.80	+0.62%	0	0
13.3.2009	241.70	-4.32%	0	0
22.4.2009	241.10	-0.29%	0	0
20.4.2009	240.30	+5.03%	0	0
18.3.2009	240.30	+0.29%	0	0
30.3.2009	239.80	+3.94%	0	0
23.4.2009	239.70	-0.58%	0	0
17.3.2009	239.60	-2.00%	0	0
9.2.2009	239.10	-5.49%	0	0
15.1.2009	239.00	+2.27%	0	0
31.3.2009	238.60	-0.50%	0	0
1.4.2009	238.30	-0.13%	0	0
26.1.2009	237.80	-7.54%	0	0
28.4.2009	237.50	+0.04%	0	0
27.4.2009	237.40	+3.49%	0	0
14.1.2009	233.70	+1.74%	0	0
5.12.2008	233.30	+3.69%	0	0
30.4.2009	232.30	+0.69%	0	0
16.1.2009	231.80	-3.01%	0	0
12.1.2009	231.30	+2.16%	0	0
29.4.2009	230.70	-2.86%	0	0
27.3.2009	230.70	+3.04%	0	0
‹‹ First 20    Next 60 ›