BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2013	67.35	+5.48%	6 735	100
13.8.2013	77.35	-2.95%	7 645	100
8.8.2013	81.95	+2.12%	8 165	100
19.8.2013	71.05	-2.00%	12 058	169
16.8.2013	72.50	-3.59%	12 449	169
13.2.2013	64.45	-1.45%	12 890	200
18.1.2013	82.50	+1.16%	14 025	170
8.3.2013	81.30	+2.59%	15 820	200
12.2.2013	65.40	-2.24%	19 425	300
7.2.2013	67.65	-2.31%	20 145	300
13.10.2014	114.00	+0.22%	22 930	200
22.1.2014	72.60	-0.21%	26 528	358
15.8.2013	75.20	-1.76%	26 586	360
3.2.2014	76.55	+4.36%	27 512	358
17.5.2013	93.15	-1.58%	28 110	300
26.2.2013	74.80	+4.84%	30 440	400
3.3.2014	62.10	-7.31%	32 000	500
20.3.2012	71.51	+4.23%	35 360	500
6.2.2013	69.25	+0.44%	35 425	500
8.3.2012	71.72	-8.07%	35 850	500
27.2.2012	73.44	+0.12%	36 850	500
16.3.2012	71.01	-2.32%	36 885	500
16.1.2014	75.55	-0.20%	37 775	500
5.3.2012	75.42	+4.32%	37 935	500
10.4.2012	78.37	+1.63%	38 110	500
14.9.2012	74.34	-5.85%	38 300	500
29.1.2013	75.80	-1.75%	38 500	500
27.4.2011	78.00	-0.26%	39 250	500
23.1.2013	78.30	-2.06%	39 700	500
26.4.2011	78.20	-1.51%	39 850	500
2.4.2013	81.10	-3.51%	40 000	500
12.9.2012	80.04	-2.84%	40 315	500
18.4.2012	84.07	+4.27%	41 605	500
18.10.2012	85.20	+5.32%	41 980	500
10.10.2012	82.99	-1.90%	42 235	500
16.2.2012	84.51	-2.62%	42 625	500
5.5.2011	90.00	+11.66%	42 700	500
6.3.2014	68.85	+1.18%	42 731	610
20.11.2012	87.26	-0.03%	43 270	500
3.9.2012	85.50	-2.82%	43 330	500
8.7.2011	89.10	-1.55%	44 050	500
4.4.2011	90.00	-5.06%	44 200	500
18.7.2011	94.30	+3.17%	45 500	500
3.5.2013	90.45	-8.13%	46 300	500
1.11.2012	93.91	+3.23%	46 435	500
12.4.2013	96.70	+7.27%	46 475	500
13.8.2012	93.77	-3.66%	46 825	500
10.5.2011	93.20	-7.45%	47 800	500
9.11.2011	99.40	+7.58%	47 900	500
12.3.2014	67.80	+0.82%	48 405	700
9.8.2012	96.01	-0.16%	48 830	500
23.3.2011	97.80	+0.72%	49 100	500
8.11.2012	98.70	+4.31%	49 175	500
14.10.2011	97.20	-8.73%	49 350	500
14.11.2011	101.40	+4.32%	49 500	500
15.5.2012	99.61	-2.25%	49 835	500
1.12.2011	102.00	+1.90%	49 950	500
2.3.2011	98.60	-3.62%	50 300	500
4.11.2011	101.30	-0.59%	50 350	500
12.1.2012	99.90	-4.94%	50 500	500
‹‹ First 20    Next 60 ›