ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 94.22 | 0.00% | 929 726 167 | 98 000 | ||||||||||
29.10.2008 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||||
30.10.2008 | 94.22 | 0.00% | 3 014 019 055 | 322 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | ||||||||||
3.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 94.22 | 0.00% | 34 813 019 | 3 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 94.22 | 0.00% | 132 661 237 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 94.22 | 0.00% | 11 924 033 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 94.22 | 0.00% | 14 816 551 | 1 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 94.22 | 0.00% | 9 629 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 94.22 | 0.00% | 5 940 225 007 | 624 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 94.22 | 0.00% | 351 485 296 | 36 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 94.22 | 0.00% | 28 970 162 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 94.22 | 0.00% | 1 958 322 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 94.22 | 0.00% | 6 917 388 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 94.22 | 0.00% | 9 216 010 | 956 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 94.22 | 0.00% | 5 037 265 | 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 94.22 | 0.00% | 2 539 147 382 | 265 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 94.22 | 0.00% | 9 327 455 893 | 961 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 94.22 | 0.00% | 73 198 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 94.22 | 0.00% | 29 165 467 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 94.22 | 0.00% | 31 121 317 | 3 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 94.22 | 0.00% | 18 547 791 776 | 1 924 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 94.22 | 0.00% | 1 441 620 520 | 150 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 94.22 | 0.00% | 27 111 043 | 2 761 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 94.22 | 0.00% | 1 484 413 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 94.22 | 0.00% | 0 | 0 | ||||||||||
2.1.2009 | 94.22 | 0.00% | 0 | 0 | ||||||||||
5.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2009 | 94.22 | 0.00% | 27 426 311 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 94.22 | 0.00% | 3 829 520 013 | 397 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
16.1.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 94.22 | 0.00% | 192 597 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 94.22 | 0.00% | 57 235 196 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 94.22 | 0.00% | 10 697 084 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 94.22 | 0.00% | 22 339 772 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 94.22 | 0.00% | 69 833 760 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 94.22 | 0.00% | 7 851 285 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 94.22 | 0.00% | 297 797 650 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 94.22 | 0.00% | 48 388 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 94.22 | 0.00% | 6 893 311 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 94.22 | 0.00% | 75 511 310 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 94.22 | 0.00% | 79 412 882 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 94.22 | 0.00% | 3 977 706 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 94.22 | 0.00% | 576 362 064 | 62 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 94.22 | 0.00% | 1 907 582 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
24.2.2009 | 94.22 | 0.00% | 8 687 072 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 94.22 | 0.00% | 325 963 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 94.22 | 0.00% | 46 666 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 94.22 | 0.00% | 5 071 281 291 | 551 306 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 94.22 | 0.00% | 2 167 876 256 | 233 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 94.22 | 0.00% | 7 635 505 | 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 94.22 | 0.00% | 46 332 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 94.22 | 0.00% | 137 189 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 94.22 | 0.00% | 65 982 344 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 94.22 | 0.00% | 109 860 133 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 94.22 | 0.00% | 825 257 404 | 85 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 94.22 | 0.00% | 812 653 800 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 94.22 | 0.00% | 228 608 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 94.22 | 0.00% | 775 983 200 | 80 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 94.22 | 0.00% | 828 256 607 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 94.22 | 0.00% | 31 528 489 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 94.22 | 0.00% | 336 498 057 | 37 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 94.22 | 0.00% | 45 309 551 | 5 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 94.22 | 0.00% | 9 037 411 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 94.22 | 0.00% | 9 200 414 | 1 022 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 94.22 | 0.00% | 541 247 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 94.22 | 0.00% | 469 975 196 | 47 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 94.22 | 0.00% | 94 962 617 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 94.22 | 0.00% | 36 920 978 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 94.22 | 0.00% | 23 176 634 | 2 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.4.2009 | 94.22 | 0.00% | 36 800 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 94.22 | 0.00% | 37 052 949 | 3 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 94.22 | 0.00% | 791 059 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 94.22 | 0.00% | 496 942 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
11.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 94.22 | 0.00% | 0 | 0 | ||||||||||
13.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 94.22 | 0.00% | 16 499 376 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 94.22 | 0.00% | 118 026 472 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 94.22 | 0.00% | 796 612 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 94.22 | 0.00% | 843 538 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 94.22 | 0.00% | 770 436 694 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 94.22 | 0.00% | 28 493 283 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 94.22 | 0.00% | 28 493 283 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 94.22 | 0.00% | 791 212 717 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 94.22 | 0.00% | 743 621 883 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 94.22 | 0.00% | 1 048 555 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 94.22 | 0.00% | 810 542 764 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 94.22 | 0.00% | 0 | 0 | ||||||||||
16.6.2009 | 94.22 | 0.00% | 771 016 275 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 94.22 | 0.00% | 792 708 850 | 83 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 94.22 | 0.00% | 29 290 597 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 94.22 | 0.00% | 2 280 351 811 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 94.22 | 0.00% | 823 319 790 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 94.22 | 0.00% | 1 646 380 614 | 173 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 94.22 | 0.00% | 14 991 653 | 1 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 94.22 | 0.00% | 1 809 155 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 94.22 | 0.00% | 8 027 252 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 94.22 | 0.00% | 6 976 598 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 94.22 | 0.00% | 52 574 295 | 5 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 94.22 | 0.00% | 95 835 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 94.22 | 0.00% | 96 285 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 94.22 | 0.00% | 3 124 300 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 94.22 | 0.00% | 193 354 980 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 94.22 | 0.00% | 51 002 194 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 94.22 | 0.00% | 96 649 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 94.22 | 0.00% | 96 437 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 94.22 | 0.00% | 495 344 261 | 51 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 94.22 | 0.00% | 1 218 847 089 | 125 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 94.22 | 0.00% | 199 905 564 | 20 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 94.22 | 0.00% | 291 804 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 94.22 | 0.00% | 105 087 672 | 10 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 94.22 | 0.00% | 435 714 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|