ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
30.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	99.70	0.00%	12 811 471	1 040	10 000.00	0.00%	0	0
25.9.2014	99.70	0.00%	6 149 861	500	10 000.00	0.00%	0	0
24.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	99.70	0.00%	3 688 617	300	10 000.00	0.00%	0	0
18.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2014	99.70	0.00%	1 604 350	131	10 000.00	0.00%	0	0
8.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	99.70	0.00%	67 381 417	5 500	10 000.00	0.00%	0	0
3.9.2014	99.70	0.00%	3 063 653	250	10 000.00	0.00%	0	0
2.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	99.70	0.00%	2 858 082	233	10 000.00	0.00%	0	0
28.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	99.70	0.00%	35 008 432	2 854	10 000.00	0.00%	0	0
26.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	99.70	0.00%	227 969 997	18 650	10 000.00	0.00%	0	0
19.8.2014	99.70	0.00%	47 410 773	3 880	10 000.00	0.00%	0	0
18.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	99.70	0.00%	97 609 778	8 000	10 000.00	0.00%	0	0
11.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	99.70	0.00%	97 862 344	8 020	10 000.00	0.00%	0	0
7.8.2014	99.70	0.00%	237 366 806	19 500	10 000.00	0.00%	0	0
6.8.2014	99.70	0.00%	292 388 333	24 000	10 000.00	0.00%	0	0
5.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	99.70	0.00%	146 344 000	12 000	10 000.00	0.00%	0	0
30.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›