BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
| 29.12.2014 | 72.90 | -1.62% | 0 | 0 | ||||||||||
| 23.12.2014 | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
| 22.12.2014 | 73.85 | +1.30% | 9 306 | 120 | ||||||||||
| 19.12.2014 | 72.90 | -4.02% | 260 818 | 3 550 | ||||||||||
| 18.12.2014 | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
| 17.12.2014 | 71.45 | +2.44% | 90 241 | 1 270 | ||||||||||
| 16.12.2014 | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
| 15.12.2014 | 75.60 | -2.77% | 0 | 0 | ||||||||||
| 12.12.2014 | 77.75 | -4.95% | 211 197 | 2 665 | ||||||||||
| 11.12.2014 | 81.80 | -2.91% | 0 | 0 | ||||||||||
| 10.12.2014 | 84.25 | -2.60% | 0 | 0 | ||||||||||
| 9.12.2014 | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
| 8.12.2014 | 89.65 | -3.34% | 6 290 | 70 | ||||||||||
| 5.12.2014 | 92.75 | -1.28% | 0 | 0 | ||||||||||
| 4.12.2014 | 93.95 | -4.62% | 0 | 0 | ||||||||||
| 3.12.2014 | 98.50 | +1.23% | 0 | 0 | ||||||||||
| 2.12.2014 | 97.30 | -0.05% | 0 | 0 | ||||||||||
| 1.12.2014 | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
| 28.11.2014 | 101.05 | -3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
