BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2011 | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
| 23.12.2014 | 74.10 | +0.34% | 3 161 | 42 | ||||||||||
| 15.3.2012 | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
| 8.12.2014 | 89.65 | -3.34% | 6 290 | 70 | ||||||||||
| 12.6.2013 | 138.70 | +2.21% | 12 434 | 90 | ||||||||||
| 7.11.2013 | 154.25 | +3.70% | 14 715 | 100 | ||||||||||
| 14.5.2014 | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
| 11.6.2014 | 171.70 | +0.76% | 17 175 | 100 | ||||||||||
| 14.7.2014 | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
| 14.8.2014 | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| 11.9.2014 | 153.50 | -1.92% | 15 400 | 100 | ||||||||||
| 9.10.2014 | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| 12.11.2014 | 121.10 | -1.26% | 12 150 | 100 | ||||||||||
| 20.11.2014 | 114.35 | +0.04% | 11 190 | 100 | ||||||||||
| 1.12.2014 | 97.35 | -3.66% | 9 266 | 100 | ||||||||||
| 31.10.2013 | 153.35 | +0.20% | 15 375 | 100 | ||||||||||
| 25.10.2013 | 147.55 | -0.74% | 14 780 | 100 | ||||||||||
| 16.10.2013 | 156.40 | +0.26% | 15 605 | 100 | ||||||||||
| 16.4.2013 | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
| 12.4.2013 | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
| ||||||||||||||
