BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	68.45	-6.10%	136 750	2 000
29.12.2014	72.90	-1.62%	0	0
23.12.2014	74.10	+0.34%	3 161	42
22.12.2014	73.85	+1.30%	9 306	120
19.12.2014	72.90	-4.02%	260 818	3 550
18.12.2014	75.95	+6.30%	196 140	2 540
17.12.2014	71.45	+2.44%	90 241	1 270
16.12.2014	69.75	-7.74%	345 624	4 935
15.12.2014	75.60	-2.77%	0	0
12.12.2014	77.75	-4.95%	211 197	2 665
11.12.2014	81.80	-2.91%	0	0
10.12.2014	84.25	-2.60%	0	0
9.12.2014	86.50	-3.51%	11 668	135
8.12.2014	89.65	-3.34%	6 290	70
5.12.2014	92.75	-1.28%	0	0
4.12.2014	93.95	-4.62%	0	0
3.12.2014	98.50	+1.23%	0	0
2.12.2014	97.30	-0.05%	0	0
1.12.2014	97.35	-3.66%	9 266	100
28.11.2014	101.05	-3.72%	0	0
27.11.2014	104.95	-5.79%	0	0
26.11.2014	111.40	-4.91%	0	0
25.11.2014	117.15	-0.34%	0	0
24.11.2014	117.55	-0.51%	0	0
21.11.2014	118.15	+3.32%	0	0
20.11.2014	114.35	+0.04%	11 190	100
19.11.2014	114.30	+0.84%	0	0
18.11.2014	113.35	+0.98%	0	0
14.11.2014	112.25	-3.11%	56 125	500
13.11.2014	115.85	-4.34%	0	0
12.11.2014	121.10	-1.26%	12 150	100
11.11.2014	122.65	-2.81%	0	0
10.11.2014	126.20	-0.51%	0	0
7.11.2014	126.85	+2.30%	0	0
6.11.2014	124.00	-1.08%	0	0
5.11.2014	125.35	-3.91%	0	0
4.11.2014	130.45	0.00%	0	0
3.11.2014	130.45	+0.42%	0	0
31.10.2014	129.90	-1.03%	0	0
30.10.2014	131.25	-1.09%	0	0
29.10.2014	132.70	+3.03%	0	0
27.10.2014	128.80	+0.16%	0	0
24.10.2014	128.60	-1.08%	0	0
23.10.2014	130.00	-0.91%	0	0
22.10.2014	131.20	+2.30%	0	0
21.10.2014	128.25	+1.99%	0	0
20.10.2014	125.75	-2.06%	0	0
17.10.2014	128.40	+0.43%	0	0
16.10.2014	127.85	0.00%	0	0
15.10.2014	127.85	-2.29%	0	0
14.10.2014	130.85	-3.04%	0	0
13.10.2014	134.95	-1.06%	0	0
10.10.2014	136.40	-2.29%	0	0
9.10.2014	139.60	-0.57%	14 050	100
8.10.2014	140.40	-1.75%	0	0
7.10.2014	142.90	-0.35%	0	0
6.10.2014	143.40	-1.17%	0	0
3.10.2014	145.10	-0.03%	0	0
2.10.2014	145.15	-3.49%	0	0
1.10.2014	150.40	-2.02%	0	0
‹‹ First 20    Next 60 ›