BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2014	71.45	+2.44%	90 241	1 270
10.11.2009	67.30	+2.44%	0	0
9.2.2011	97.09	+2.43%	0	0
31.1.2011	93.50	+2.41%	0	0
22.5.2009	46.70	+2.41%	0	0
8.9.2009	55.40	+2.40%	328 400	6 000
9.3.2011	119.30	+2.40%	0	0
4.10.2010	68.70	+2.40%	0	0
2.6.2009	60.30	+2.39%	0	0
1.3.2010	68.99	+2.36%	0	0
29.6.2011	108.70	+2.35%	0	0
3.12.2013	170.60	+2.34%	0	0
3.11.2010	70.70	+2.33%	141 200	2 000
20.9.2011	119.30	+2.32%	0	0
3.9.2012	153.31	+2.32%	0	0
4.4.2014	162.10	+2.30%	0	0
7.11.2014	126.85	+2.30%	0	0
22.10.2014	131.20	+2.30%	0	0
20.10.2009	66.80	+2.30%	0	0
9.4.2014	162.70	+2.29%	0	0
21.12.2010	89.30	+2.29%	0	0
4.4.2011	125.09	+2.28%	0	0
22.11.2011	125.60	+2.28%	0	0
24.8.2011	108.30	+2.27%	0	0
27.3.2013	155.20	+2.27%	0	0
8.4.2011	131.19	+2.25%	0	0
19.4.2013	132.55	+2.24%	0	0
26.5.2011	119.40	+2.23%	0	0
12.6.2013	138.70	+2.21%	12 434	90
29.11.2012	146.13	+2.20%	0	0
6.2.2012	140.50	+2.20%	0	0
29.6.2012	112.57	+2.19%	0	0
18.6.2009	64.89	+2.19%	0	0
20.4.2010	79.30	+2.19%	0	0
9.11.2010	75.40	+2.17%	0	0
11.1.2011	94.70	+2.16%	0	0
1.3.2011	118.10	+2.16%	0	0
8.3.2012	157.12	+2.16%	0	0
25.9.2012	142.27	+2.15%	0	0
13.6.2011	123.09	+2.15%	0	0
10.10.2011	114.70	+2.14%	0	0
24.4.2013	136.85	+2.13%	0	0
21.11.2013	163.10	+2.13%	0	0
22.11.2013	166.55	+2.12%	0	0
11.6.2009	67.60	+2.11%	0	0
16.5.2013	143.20	+2.10%	0	0
9.5.2014	163.45	+2.09%	0	0
13.8.2013	152.40	+2.08%	0	0
23.3.2012	157.08	+2.08%	0	0
15.5.2009	44.20	+2.08%	0	0
7.1.2010	74.60	+2.07%	0	0
23.7.2009	54.80	+2.05%	0	0
28.11.2011	129.50	+2.05%	0	0
8.2.2013	159.45	+2.05%	0	0
19.12.2013	166.80	+2.05%	0	0
16.12.2013	164.60	+2.05%	0	0
21.3.2014	162.20	+2.04%	0	0
2.3.2011	120.50	+2.03%	0	0
31.3.2011	121.40	+2.03%	0	0
19.10.2009	65.30	+2.03%	0	0
18.2.2010	65.80	+2.02%	0	0
30.6.2011	110.89	+2.01%	0	0
15.6.2012	117.93	+2.00%	0	0
21.10.2011	122.80	+1.99%	0	0
21.10.2014	128.25	+1.99%	0	0
26.11.2013	168.30	+1.97%	0	0
25.9.2013	155.45	+1.97%	0	0
11.11.2010	77.70	+1.97%	155 400	2 000
1.10.2010	67.09	+1.96%	0	0
31.5.2011	119.60	+1.96%	0	0
5.6.2013	140.55	+1.96%	0	0
13.10.2010	68.40	+1.95%	0	0
15.8.2013	154.75	+1.94%	0	0
18.3.2010	73.40	+1.94%	0	0
15.7.2009	47.09	+1.93%	0	0
3.10.2013	153.00	+1.93%	0	0
20.4.2011	126.79	+1.92%	0	0
16.3.2011	112.20	+1.91%	0	0
5.10.2012	142.05	+1.91%	0	0
3.2.2012	137.48	+1.90%	0	0
17.2.2010	64.50	+1.90%	128 000	2 000
22.2.2010	69.19	+1.90%	0	0
30.1.2014	164.80	+1.89%	0	0
16.2.2012	151.41	+1.88%	0	0
2.3.2012	156.22	+1.88%	0	0
31.3.2010	75.70	+1.88%	0	0
21.12.2011	128.35	+1.87%	0	0
19.10.2011	122.00	+1.84%	0	0
12.5.2010	77.09	+1.84%	0	0
4.6.2009	61.60	+1.82%	234 400	4 000
22.12.2011	130.69	+1.82%	0	0
12.7.2010	62.00	+1.82%	0	0
5.12.2011	129.40	+1.81%	0	0
5.6.2012	121.78	+1.81%	0	0
19.10.2012	145.21	+1.81%	0	0
5.5.2009	39.40	+1.81%	76 800	2 000
5.11.2010	73.90	+1.79%	0	0
16.12.2010	86.70	+1.77%	0	0
3.9.2013	166.45	+1.77%	0	0
16.7.2014	166.90	+1.77%	0	0
11.9.2009	58.10	+1.77%	0	0
4.9.2014	163.35	+1.74%	0	0
1.9.2011	117.10	+1.74%	0	0
1.3.2012	153.34	+1.72%	0	0
4.8.2010	70.79	+1.71%	0	0
25.6.2013	137.00	+1.71%	0	0
19.6.2009	66.00	+1.71%	0	0
27.1.2010	59.40	+1.71%	0	0
16.4.2014	167.20	+1.70%	0	0
29.11.2011	131.70	+1.70%	0	0
26.7.2012	137.61	+1.68%	0	0
11.4.2011	133.40	+1.68%	0	0
25.4.2013	139.15	+1.68%	0	0
14.11.2012	145.48	+1.68%	0	0
12.8.2009	66.40	+1.68%	0	0
10.10.2013	154.90	+1.67%	0	0
21.1.2011	91.50	+1.67%	0	0
10.2.2011	98.70	+1.66%	0	0
10.9.2012	147.22	+1.66%	0	0
6.6.2012	123.80	+1.66%	0	0
7.2.2013	156.25	+1.66%	0	0
22.5.2012	136.95	+1.64%	0	0
14.11.2013	162.20	+1.63%	0	0
5.6.2009	62.60	+1.62%	0	0
15.11.2011	132.60	+1.61%	0	0
21.9.2010	63.80	+1.61%	0	0
11.11.2011	133.30	+1.60%	0	0
7.5.2013	143.30	+1.60%	0	0
29.10.2012	142.12	+1.59%	0	0
26.4.2012	148.78	+1.59%	0	0
30.6.2009	63.80	+1.59%	0	0
3.4.2009	38.60	+1.58%	0	0
12.12.2012	141.35	+1.58%	0	0
3.12.2010	84.00	+1.57%	0	0
20.12.2013	169.40	+1.56%	0	0
16.1.2012	140.94	+1.55%	0	0
5.10.2011	105.40	+1.54%	0	0
21.3.2012	155.89	+1.54%	0	0
16.8.2012	154.49	+1.54%	0	0
15.2.2010	59.50	+1.54%	0	0
23.8.2011	105.90	+1.53%	0	0
6.9.2013	168.30	+1.51%	0	0
15.10.2013	156.00	+1.50%	0	0
22.8.2014	162.10	+1.50%	0	0
16.9.2011	121.70	+1.50%	0	0
4.11.2011	122.70	+1.49%	0	0
8.1.2013	149.90	+1.49%	0	0
16.9.2009	54.40	+1.49%	0	0
1.2.2013	154.05	+1.48%	80 067	520
9.8.2013	147.40	+1.48%	0	0
29.11.2010	75.19	+1.47%	0	0
10.5.2010	75.09	+1.47%	150 600	2 000
29.8.2013	167.15	+1.46%	0	0
19.2.2014	167.85	+1.45%	0	0
23.7.2010	63.80	+1.45%	0	0
18.5.2011	111.90	+1.45%	0	0
21.8.2012	154.44	+1.45%	0	0
8.6.2009	63.50	+1.44%	127 400	2 000
9.6.2014	170.10	+1.43%	0	0
16.9.2014	154.90	+1.41%	0	0
5.1.2012	144.49	+1.40%	0	0
13.12.2010	86.70	+1.40%	0	0
25.5.2011	116.79	+1.39%	0	0
12.9.2013	161.15	+1.38%	0	0
21.8.2013	154.10	+1.38%	0	0
12.3.2010	72.79	+1.38%	0	0
16.12.2009	59.80	+1.37%	0	0
12.1.2011	96.00	+1.37%	0	0
19.8.2010	59.40	+1.37%	119 600	2 000
1.9.2009	59.50	+1.36%	116 600	2 000
26.2.2010	67.40	+1.35%	0	0
14.6.2010	66.79	+1.35%	135 400	2 000
29.9.2010	60.10	+1.35%	0	0
23.8.2012	155.44	+1.35%	0	0
13.9.2012	149.85	+1.34%	0	0
8.9.2011	121.40	+1.34%	0	0
3.4.2014	158.45	+1.34%	0	0
21.5.2014	170.15	+1.34%	0	0
12.2.2014	167.15	+1.33%	0	0
3.4.2012	155.47	+1.33%	0	0
7.2.2014	163.95	+1.30%	0	0
22.12.2014	73.85	+1.30%	9 306	120
12.8.2013	149.30	+1.29%	0	0
14.5.2014	167.05	+1.27%	16 740	100
28.4.2011	128.70	+1.27%	0	0
8.7.2011	120.50	+1.26%	0	0
16.9.2010	64.20	+1.26%	0	0
9.5.2012	140.04	+1.26%	0	0
20.1.2010	64.30	+1.26%	0	0
13.4.2012	152.22	+1.25%	0	0
19.5.2011	113.30	+1.25%	0	0
2.2.2011	97.19	+1.24%	0	0
6.9.2011	114.30	+1.24%	0	0
19.6.2013	142.60	+1.24%	0	0
9.4.2010	81.60	+1.24%	0	0
6.1.2010	73.09	+1.23%	0	0
3.12.2014	98.50	+1.23%	0	0
25.9.2014	151.95	+1.23%	0	0
11.6.2012	120.69	+1.23%	0	0
25.5.2012	135.73	+1.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›