BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2009	47.09	-3.68%	1 600 000	34 000
1.10.2009	54.50	+15.47%	1 471 000	28 000
24.9.2009	48.89	-9.46%	922 600	18 000
30.9.2009	47.20	-0.21%	669 000	14 000
2.10.2009	52.40	-3.85%	729 200	14 000
1.11.2010	69.19	+4.36%	689 000	10 000
18.10.2010	65.80	-0.60%	656 000	10 000
27.9.2010	59.30	-2.31%	607 000	10 000
23.9.2010	58.50	-3.47%	591 600	10 000
13.9.2010	64.60	+3.53%	512 800	8 000
27.5.2010	61.80	+8.06%	485 800	8 000
24.8.2010	54.10	-6.24%	332 600	6 000
25.11.2010	74.50	+6.89%	439 200	6 000
29.9.2009	47.30	+0.45%	289 200	6 000
9.10.2009	56.30	+9.32%	325 400	6 000
17.9.2009	57.90	+6.43%	334 200	6 000
14.9.2009	53.20	-8.43%	320 200	6 000
8.9.2009	55.40	+2.40%	328 400	6 000
4.9.2009	52.40	-4.38%	323 800	6 000
26.8.2009	60.10	-6.68%	369 800	6 000
7.7.2009	49.80	-9.95%	309 000	6 000
14.7.2009	46.20	+7.72%	273 800	6 000
16.12.2014	69.75	-7.74%	345 624	4 935
4.6.2009	61.60	+1.82%	234 400	4 000
4.5.2009	38.70	+17.99%	146 200	4 000
27.4.2009	30.10	-12.50%	127 800	4 000
9.9.2009	57.20	+3.25%	223 000	4 000
31.8.2009	58.70	-6.81%	242 200	4 000
28.8.2009	62.99	+5.33%	249 600	4 000
2.9.2009	54.80	-7.90%	220 400	4 000
18.9.2009	56.70	-2.07%	224 000	4 000
15.9.2009	53.60	+0.75%	214 000	4 000
14.10.2009	60.89	+4.80%	239 000	4 000
22.9.2009	54.30	+3.63%	216 400	4 000
25.1.2010	58.70	-1.51%	236 200	4 000
29.1.2010	59.19	+0.68%	239 600	4 000
25.5.2010	51.70	-9.77%	207 600	4 000
7.5.2010	74.00	-8.40%	308 000	4 000
16.3.2010	71.19	+5.16%	276 400	4 000
4.3.2010	70.30	+1.01%	279 600	4 000
23.11.2010	67.80	-1.72%	273 400	4 000
18.11.2010	69.90	-2.10%	281 400	4 000
7.12.2010	86.00	-0.23%	343 200	4 000
14.9.2010	64.30	-0.46%	256 000	4 000
28.6.2010	67.90	+1.21%	272 800	4 000
18.8.2010	58.60	-4.23%	240 800	4 000
19.12.2014	72.90	-4.02%	260 818	3 550
12.12.2014	77.75	-4.95%	211 197	2 665
18.12.2014	75.95	+6.30%	196 140	2 540
30.12.2014	68.45	-6.10%	136 750	2 000
4.6.2010	65.40	0.00%	136 000	2 000
2.7.2010	56.40	-5.69%	113 800	2 000
14.6.2010	66.79	+1.35%	135 400	2 000
21.5.2010	57.19	-1.23%	116 000	2 000
20.5.2010	57.90	-8.23%	119 600	2 000
4.5.2010	88.00	-0.89%	173 000	2 000
23.8.2010	57.70	+0.35%	111 400	2 000
25.8.2010	53.50	-1.11%	110 200	2 000
19.8.2010	59.40	+1.37%	119 600	2 000
14.7.2010	63.40	-0.78%	125 800	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
13.8.2010	59.70	-1.65%	122 000	2 000
19.11.2010	69.30	-0.86%	142 800	2 000
27.8.2010	58.10	+0.52%	114 200	2 000
10.9.2010	62.40	-3.41%	125 600	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
3.11.2010	70.70	+2.33%	141 200	2 000
7.10.2010	68.60	-1.44%	135 800	2 000
11.11.2010	77.70	+1.97%	155 400	2 000
6.12.2010	86.20	+2.62%	169 800	2 000
20.5.2011	109.09	-3.72%	222 200	2 000
17.5.2011	110.30	-3.58%	220 400	2 000
25.2.2010	66.50	-2.64%	136 600	2 000
15.4.2010	83.19	+5.32%	166 800	2 000
7.4.2010	83.09	-0.12%	164 400	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
23.10.2009	69.40	-0.29%	139 000	2 000
17.2.2010	64.50	+1.90%	128 000	2 000
10.5.2010	75.09	+1.47%	150 600	2 000
13.10.2009	58.10	-0.85%	118 200	2 000
12.10.2009	58.60	+4.09%	115 000	2 000
16.10.2009	64.00	+4.58%	126 400	2 000
6.10.2009	54.30	+6.89%	106 400	2 000
1.9.2009	59.50	+1.36%	116 600	2 000
3.9.2009	54.80	0.00%	112 600	2 000
5.5.2009	39.40	+1.81%	76 800	2 000
21.4.2009	30.30	-10.09%	63 800	2 000
24.8.2009	66.10	+0.30%	128 800	2 000
8.6.2009	63.50	+1.44%	127 400	2 000
15.6.2009	66.30	-0.60%	131 600	2 000
28.5.2009	52.99	+5.35%	104 600	2 000
27.5.2009	50.30	+8.64%	102 600	2 000
3.7.2009	55.30	-0.36%	114 800	2 000
28.7.2009	60.20	-0.50%	118 800	2 000
20.7.2009	53.30	+2.90%	108 600	2 000
13.8.2009	65.60	-1.20%	135 400	2 000
19.8.2009	63.40	+5.84%	123 800	2 000
18.8.2009	59.90	+1.01%	118 800	2 000
3.8.2009	65.20	+10.53%	128 200	2 000
17.12.2014	71.45	+2.44%	90 241	1 270
5.3.2013	152.35	+0.13%	113 653	746
4.3.2013	152.15	+0.13%	113 840	746
1.2.2013	154.05	+1.48%	80 067	520
14.11.2014	112.25	-3.11%	56 125	500
9.12.2014	86.50	-3.51%	11 668	135
22.12.2014	73.85	+1.30%	9 306	120
1.12.2014	97.35	-3.66%	9 266	100
12.11.2014	121.10	-1.26%	12 150	100
9.10.2014	139.60	-0.57%	14 050	100
11.9.2014	153.50	-1.92%	15 400	100
14.5.2014	167.05	+1.27%	16 740	100
31.10.2013	153.35	+0.20%	15 375	100
25.10.2013	147.55	-0.74%	14 780	100
20.11.2014	114.35	+0.04%	11 190	100
7.11.2013	154.25	+3.70%	14 715	100
11.6.2014	171.70	+0.76%	17 175	100
14.8.2014	161.45	-1.10%	16 180	100
14.7.2014	166.60	-0.77%	16 575	100
16.10.2013	156.40	+0.26%	15 605	100
12.4.2013	138.15	-4.06%	14 210	100
16.4.2013	131.70	-2.23%	13 390	100
12.6.2013	138.70	+2.21%	12 434	90
8.12.2014	89.65	-3.34%	6 290	70
15.3.2012	155.95	-2.28%	9 993	63
23.12.2014	74.10	+0.34%	3 161	42
9.5.2011	110.50	+2.60%	2 994	27
6.5.2011	107.70	-6.99%	0	0
5.5.2011	115.80	-4.61%	0	0
4.5.2011	121.40	-3.80%	0	0
3.5.2011	126.20	-2.01%	0	0
2.5.2011	128.79	+0.30%	0	0
29.4.2011	128.40	-0.23%	0	0
28.4.2011	128.70	+1.27%	0	0
27.4.2011	127.09	-0.32%	0	0
26.4.2011	127.50	-0.47%	0	0
22.4.2011	128.10	0.00%	0	0
21.4.2011	128.10	+1.03%	0	0
20.4.2011	126.79	+1.92%	0	0
19.4.2011	124.40	-1.96%	0	0
18.4.2011	126.89	-0.87%	0	0
15.4.2011	128.00	+0.72%	0	0
14.4.2011	127.09	+0.79%	0	0
13.4.2011	126.10	+0.73%	0	0
12.4.2011	125.19	-6.15%	0	0
11.4.2011	133.40	+1.68%	0	0
8.4.2011	131.19	+2.25%	0	0
7.4.2011	128.30	-0.77%	0	0
6.4.2011	129.30	+0.24%	0	0
5.4.2011	128.99	+3.12%	0	0
4.4.2011	125.09	+2.28%	0	0
1.4.2011	122.30	+0.74%	0	0
31.3.2011	121.40	+2.03%	0	0
30.3.2011	118.99	+0.58%	0	0
29.3.2011	118.30	-0.66%	0	0
28.3.2011	119.09	-0.26%	0	0
25.3.2011	119.40	+0.59%	0	0
24.3.2011	118.70	+0.34%	0	0
23.3.2011	118.30	+0.17%	0	0
22.3.2011	118.10	+0.17%	0	0
21.3.2011	117.90	+0.68%	0	0
18.3.2011	117.10	+0.60%	0	0
17.3.2011	116.40	+3.74%	0	0
16.3.2011	112.20	+1.91%	0	0
15.3.2011	110.10	-4.18%	0	0
14.3.2011	114.90	-2.38%	0	0
11.3.2011	117.70	-1.09%	0	0
10.3.2011	119.00	-0.25%	0	0
9.3.2011	119.30	+2.40%	0	0
8.3.2011	116.50	-3.64%	0	0
7.3.2011	120.90	+0.83%	0	0
4.3.2011	119.90	+0.84%	0	0
3.3.2011	118.90	-1.33%	0	0
2.3.2011	120.50	+2.03%	0	0
1.3.2011	118.10	+2.16%	0	0
28.2.2011	115.60	0.00%	0	0
25.2.2011	115.60	-1.87%	0	0
24.2.2011	117.80	+4.90%	0	0
23.2.2011	112.30	+4.87%	0	0
22.2.2011	107.09	+2.77%	0	0
21.2.2011	104.20	+3.78%	0	0
18.2.2011	100.40	-1.18%	0	0
17.2.2011	101.60	+0.41%	0	0
16.2.2011	101.19	-0.11%	0	0
15.2.2011	101.30	-1.55%	0	0
14.2.2011	102.89	+4.04%	0	0
11.2.2011	98.89	+0.19%	0	0
10.2.2011	98.70	+1.66%	0	0
9.2.2011	97.09	+2.43%	0	0
8.2.2011	94.79	-0.74%	0	0
7.2.2011	95.50	-3.05%	0	0
4.2.2011	98.50	+0.82%	0	0
3.2.2011	97.70	+0.52%	0	0
2.2.2011	97.19	+1.24%	0	0
1.2.2011	96.00	+2.67%	0	0
31.1.2011	93.50	+2.41%	0	0
28.1.2011	91.30	-1.08%	0	0
27.1.2011	92.30	+3.24%	0	0
26.1.2011	89.40	+3.01%	0	0
25.1.2011	86.79	-4.41%	0	0
24.1.2011	90.79	-0.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›