BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2012	142.99	-2.27%	0	0
4.3.2014	165.20	-2.25%	0	0
1.7.2011	108.40	-2.25%	0	0
16.4.2013	131.70	-2.23%	13 390	100
15.10.2012	146.55	-2.22%	0	0
15.1.2010	65.50	-2.22%	0	0
8.7.2009	48.70	-2.21%	0	0
24.10.2013	148.65	-2.17%	0	0
7.1.2011	90.10	-2.17%	0	0
19.1.2010	63.50	-2.14%	0	0
22.10.2010	64.79	-2.13%	0	0
18.10.2011	119.80	-2.12%	0	0
17.9.2013	154.80	-2.12%	0	0
3.11.2011	120.90	-2.11%	0	0
14.11.2011	130.50	-2.10%	0	0
18.11.2010	69.90	-2.10%	281 400	4 000
24.7.2013	148.90	-2.10%	0	0
22.3.2010	69.60	-2.10%	0	0
4.10.2011	103.80	-2.08%	0	0
6.12.2012	139.80	-2.07%	0	0
18.9.2009	56.70	-2.07%	224 000	4 000
6.4.2009	37.80	-2.07%	0	0
2.12.2009	67.19	-2.06%	0	0
23.10.2013	151.95	-2.06%	0	0
20.10.2014	125.75	-2.06%	0	0
8.10.2010	67.19	-2.06%	0	0
3.6.2011	114.79	-2.05%	0	0
18.1.2012	138.40	-2.05%	0	0
28.6.2012	110.16	-2.05%	0	0
21.2.2013	155.10	-2.05%	0	0
1.10.2014	150.40	-2.02%	0	0
31.7.2012	135.68	-2.01%	0	0
3.5.2011	126.20	-2.01%	0	0
26.9.2012	139.45	-1.98%	0	0
3.2.2014	160.75	-1.98%	0	0
13.5.2009	45.09	-1.98%	0	0
1.3.2013	151.95	-1.97%	0	0
19.4.2011	124.40	-1.96%	0	0
15.6.2011	120.99	-1.95%	0	0
13.10.2011	116.50	-1.94%	0	0
10.9.2014	156.50	-1.94%	0	0
11.9.2014	153.50	-1.92%	15 400	100
9.8.2010	66.99	-1.92%	0	0
16.12.2011	121.39	-1.91%	0	0
5.4.2012	153.25	-1.91%	0	0
1.8.2014	165.15	-1.90%	0	0
15.7.2010	62.20	-1.89%	0	0
25.2.2011	115.60	-1.87%	0	0
24.8.2012	152.55	-1.86%	0	0
16.4.2012	149.41	-1.85%	0	0
13.7.2009	42.89	-1.85%	0	0
22.4.2010	79.80	-1.85%	0	0
12.4.2010	80.10	-1.84%	0	0
17.2.2012	148.62	-1.84%	0	0
16.4.2010	81.70	-1.79%	0	0
28.3.2012	154.12	-1.78%	0	0
15.10.2010	66.20	-1.78%	0	0
9.5.2013	140.75	-1.78%	0	0
3.12.2009	66.00	-1.77%	0	0
9.7.2014	168.15	-1.75%	0	0
8.10.2014	140.40	-1.75%	0	0
10.12.2013	162.35	-1.75%	0	0
22.6.2012	104.72	-1.75%	0	0
17.3.2014	158.55	-1.74%	0	0
30.4.2014	162.25	-1.73%	0	0
14.6.2012	115.62	-1.73%	0	0
23.11.2010	67.80	-1.72%	273 400	4 000
9.12.2013	165.25	-1.72%	0	0
6.2.2013	153.70	-1.69%	0	0
29.12.2011	130.20	-1.69%	0	0
22.5.2013	143.55	-1.68%	0	0
9.3.2010	70.89	-1.68%	0	0
28.4.2010	82.40	-1.67%	0	0
3.10.2011	106.00	-1.67%	0	0
20.10.2010	64.10	-1.67%	0	0
13.8.2010	59.70	-1.65%	122 000	2 000
21.10.2009	65.70	-1.65%	0	0
4.11.2013	149.70	-1.64%	0	0
9.9.2013	165.55	-1.63%	0	0
24.9.2012	139.28	-1.63%	0	0
11.6.2010	65.90	-1.63%	0	0
1.4.2009	30.30	-1.62%	0	0
29.12.2014	72.90	-1.62%	0	0
23.5.2013	141.25	-1.60%	0	0
13.2.2014	164.50	-1.59%	0	0
8.9.2014	158.50	-1.58%	0	0
24.9.2013	152.45	-1.58%	0	0
23.4.2012	147.36	-1.58%	0	0
23.2.2010	68.10	-1.58%	0	0
25.10.2011	119.50	-1.57%	0	0
2.8.2013	150.70	-1.57%	0	0
15.7.2014	164.00	-1.56%	0	0
6.3.2014	160.95	-1.56%	0	0
5.1.2011	88.60	-1.56%	0	0
15.2.2011	101.30	-1.55%	0	0
5.11.2012	136.73	-1.55%	0	0
5.12.2013	168.90	-1.54%	0	0
10.5.2013	138.60	-1.53%	0	0
22.7.2011	122.60	-1.53%	0	0
31.5.2012	130.38	-1.52%	0	0
8.4.2013	142.80	-1.52%	0	0
25.6.2014	178.15	-1.52%	0	0
30.9.2013	150.30	-1.51%	0	0
25.1.2010	58.70	-1.51%	236 200	4 000
24.3.2010	71.60	-1.51%	0	0
30.4.2009	32.80	-1.50%	0	0
18.9.2012	145.42	-1.50%	0	0
30.5.2011	117.30	-1.50%	0	0
2.12.2011	127.10	-1.47%	0	0
8.6.2010	60.99	-1.47%	0	0
14.10.2010	67.40	-1.46%	0	0
5.10.2010	67.70	-1.46%	0	0
5.6.2014	166.55	-1.45%	0	0
2.1.2014	164.45	-1.44%	0	0
7.10.2010	68.60	-1.44%	135 800	2 000
22.7.2013	151.40	-1.43%	0	0
29.2.2012	150.75	-1.42%	0	0
1.11.2012	139.54	-1.41%	0	0
5.9.2014	161.05	-1.41%	0	0
12.8.2014	164.75	-1.41%	0	0
16.9.2013	158.15	-1.40%	0	0
15.9.2010	63.40	-1.40%	0	0
23.5.2012	135.04	-1.39%	0	0
18.4.2012	146.81	-1.39%	0	0
9.10.2013	152.35	-1.39%	0	0
8.4.2009	35.60	-1.39%	0	0
1.12.2011	129.00	-1.38%	0	0
18.7.2011	121.90	-1.38%	0	0
22.11.2012	148.00	-1.37%	0	0
20.8.2012	152.24	-1.36%	0	0
14.5.2012	138.92	-1.35%	0	0
2.9.2014	161.25	-1.35%	0	0
12.11.2009	65.80	-1.35%	0	0
15.2.2013	158.40	-1.34%	0	0
3.3.2011	118.90	-1.33%	0	0
12.6.2009	66.70	-1.33%	0	0
20.6.2011	111.80	-1.32%	0	0
27.12.2010	90.79	-1.32%	0	0
26.9.2013	153.40	-1.32%	0	0
24.5.2013	139.40	-1.31%	0	0
30.7.2010	60.89	-1.31%	0	0
13.6.2012	117.66	-1.31%	0	0
20.10.2011	120.40	-1.31%	0	0
16.4.2009	37.60	-1.31%	0	0
20.11.2013	159.70	-1.30%	0	0
24.1.2014	160.50	-1.29%	0	0
28.4.2014	164.35	-1.29%	0	0
22.3.2012	153.88	-1.29%	0	0
30.9.2011	107.80	-1.28%	0	0
5.12.2014	92.75	-1.28%	0	0
29.9.2011	109.20	-1.27%	0	0
28.2.2012	152.92	-1.27%	0	0
2.6.2011	117.19	-1.27%	0	0
26.3.2010	70.89	-1.27%	0	0
13.4.2010	79.09	-1.26%	0	0
12.11.2014	121.10	-1.26%	12 150	100
7.4.2014	160.05	-1.26%	0	0
5.5.2014	161.20	-1.25%	0	0
14.10.2013	153.70	-1.25%	0	0
20.3.2013	149.70	-1.25%	0	0
4.7.2012	123.03	-1.24%	0	0
18.6.2013	140.85	-1.23%	0	0
21.5.2010	57.19	-1.23%	116 000	2 000
6.5.2010	80.79	-1.23%	0	0
8.3.2010	72.10	-1.22%	0	0
11.2.2013	157.50	-1.22%	0	0
12.6.2012	119.22	-1.22%	0	0
6.8.2012	140.19	-1.21%	0	0
5.3.2012	154.33	-1.21%	0	0
17.10.2012	145.95	-1.21%	0	0
8.1.2010	73.70	-1.21%	0	0
13.8.2009	65.60	-1.20%	135 400	2 000
17.10.2013	154.55	-1.18%	0	0
2.9.2013	163.55	-1.18%	0	0
8.7.2014	171.15	-1.18%	0	0
18.2.2011	100.40	-1.18%	0	0
15.11.2010	74.30	-1.18%	0	0
6.10.2014	143.40	-1.17%	0	0
20.1.2012	135.95	-1.16%	0	0
5.11.2009	68.99	-1.16%	0	0
13.5.2010	76.20	-1.15%	0	0
6.9.2010	60.89	-1.15%	0	0
31.7.2014	168.35	-1.15%	0	0
24.1.2012	133.60	-1.14%	0	0
24.10.2011	121.40	-1.14%	0	0
22.8.2011	104.30	-1.14%	0	0
16.5.2012	142.23	-1.13%	0	0
2.5.2014	163.25	-1.12%	0	0
31.7.2013	146.50	-1.11%	0	0
25.8.2010	53.50	-1.11%	110 200	2 000
14.8.2014	161.45	-1.10%	16 180	100
30.10.2014	131.25	-1.09%	0	0
11.3.2011	117.70	-1.09%	0	0
28.1.2011	91.30	-1.08%	0	0
24.10.2014	128.60	-1.08%	0	0
23.9.2014	151.65	-1.08%	0	0
6.11.2014	124.00	-1.08%	0	0
13.10.2014	134.95	-1.06%	0	0
9.12.2010	85.19	-1.06%	0	0
12.3.2012	157.05	-1.06%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›