ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 103.99 | 0.00% | 106 088 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 103.99 | 0.00% | 30 327 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 103.99 | 0.00% | 20 643 213 | 1 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 103.99 | 0.00% | 75 265 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 103.99 | 0.00% | 74 941 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 103.99 | 0.00% | 2 974 783 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 103.99 | 0.00% | 223 170 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 103.99 | 0.00% | 223 173 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
