GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	815.10	-1.40%	0	0
29.12.2014	826.70	-0.54%	0	0
23.12.2014	831.20	+2.41%	0	0
22.12.2014	811.60	-0.04%	0	0
19.12.2014	811.90	+0.22%	0	0
18.12.2014	810.10	+0.81%	0	0
17.12.2014	803.60	+1.82%	0	0
16.12.2014	789.20	0.00%	0	0
15.12.2014	789.20	+0.66%	0	0
12.12.2014	784.00	-0.80%	0	0
11.12.2014	790.30	+1.44%	0	0
10.12.2014	779.10	+0.09%	0	0
9.12.2014	778.40	-4.17%	0	0
8.12.2014	812.30	-0.14%	0	0
5.12.2014	813.40	+2.02%	0	0
4.12.2014	797.30	-0.73%	0	0
3.12.2014	803.20	-0.12%	0	0
2.12.2014	804.20	+0.54%	0	0
1.12.2014	799.90	-0.12%	0	0
28.11.2014	800.90	0.00%	0	0
‹‹ First 60     Next 20 ›