GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	800.90	+0.72%	0	0
26.11.2014	795.20	-0.31%	0	0
25.11.2014	797.70	-0.30%	0	0
24.11.2014	800.10	+0.08%	0	0
21.11.2014	799.50	-0.12%	0	0
20.11.2014	800.50	+0.04%	0	0
19.11.2014	800.20	+0.08%	0	0
18.11.2014	799.60	-3.07%	0	0
14.11.2014	824.90	0.00%	0	0
13.11.2014	824.90	+0.27%	0	0
12.11.2014	822.70	-1.28%	0	0
11.11.2014	833.40	+0.87%	0	0
10.11.2014	826.20	-1.21%	0	0
7.11.2014	836.30	-0.78%	0	0
6.11.2014	842.90	-0.39%	0	0
5.11.2014	846.20	+2.53%	0	0
4.11.2014	825.30	0.00%	0	0
3.11.2014	825.30	-0.46%	0	0
31.10.2014	829.10	+3.88%	0	0
30.10.2014	798.10	+3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›