GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	815.10	-1.40%	0	0
29.12.2014	826.70	-0.54%	0	0
23.12.2014	831.20	+2.41%	0	0
22.12.2014	811.60	-0.04%	0	0
19.12.2014	811.90	+0.22%	0	0
18.12.2014	810.10	+0.81%	0	0
17.12.2014	803.60	+1.82%	0	0
16.12.2014	789.20	0.00%	0	0
15.12.2014	789.20	+0.66%	0	0
12.12.2014	784.00	-0.80%	0	0
11.12.2014	790.30	+1.44%	0	0
10.12.2014	779.10	+0.09%	0	0
9.12.2014	778.40	-4.17%	0	0
8.12.2014	812.30	-0.14%	0	0
5.12.2014	813.40	+2.02%	0	0
4.12.2014	797.30	-0.73%	0	0
3.12.2014	803.20	-0.12%	0	0
2.12.2014	804.20	+0.54%	0	0
1.12.2014	799.90	-0.12%	0	0
28.11.2014	800.90	0.00%	0	0
27.11.2014	800.90	+0.72%	0	0
26.11.2014	795.20	-0.31%	0	0
25.11.2014	797.70	-0.30%	0	0
24.11.2014	800.10	+0.08%	0	0
21.11.2014	799.50	-0.12%	0	0
20.11.2014	800.50	+0.04%	0	0
19.11.2014	800.20	+0.08%	0	0
18.11.2014	799.60	-3.07%	0	0
14.11.2014	824.90	0.00%	0	0
13.11.2014	824.90	+0.27%	0	0
12.11.2014	822.70	-1.28%	0	0
11.11.2014	833.40	+0.87%	0	0
10.11.2014	826.20	-1.21%	0	0
7.11.2014	836.30	-0.78%	0	0
6.11.2014	842.90	-0.39%	0	0
5.11.2014	846.20	+2.53%	0	0
4.11.2014	825.30	0.00%	0	0
3.11.2014	825.30	-0.46%	0	0
31.10.2014	829.10	+3.88%	0	0
30.10.2014	798.10	+3.33%	0	0
29.10.2014	772.40	+0.09%	0	0
27.10.2014	771.70	+0.40%	0	0
24.10.2014	768.60	+0.67%	0	0
23.10.2014	763.50	0.00%	0	0
22.10.2014	763.50	+1.43%	0	0
21.10.2014	752.70	-0.21%	0	0
20.10.2014	754.30	-0.68%	0	0
17.10.2014	759.50	+0.61%	0	0
16.10.2014	754.90	-0.41%	0	0
15.10.2014	758.00	-1.11%	0	0
14.10.2014	766.50	-0.12%	0	0
13.10.2014	767.40	-1.13%	0	0
10.10.2014	776.20	+1.52%	0	0
9.10.2014	764.60	-1.82%	0	0
8.10.2014	778.80	-0.54%	0	0
7.10.2014	783.00	-1.40%	0	0
6.10.2014	794.10	-0.91%	0	0
3.10.2014	801.40	+2.38%	0	0
2.10.2014	782.80	+0.35%	0	0
1.10.2014	780.10	+0.01%	0	0
‹‹ First 20    Next 60 ›