GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	780.00	+0.57%	0	0
29.9.2014	775.60	-0.40%	0	0
26.9.2014	778.70	+0.66%	0	0
25.9.2014	773.60	+0.64%	0	0
24.9.2014	768.70	+0.72%	0	0
23.9.2014	763.20	-0.51%	0	0
22.9.2014	767.10	0.00%	0	0
19.9.2014	767.10	+0.83%	0	0
18.9.2014	760.80	+1.45%	0	0
17.9.2014	749.90	-0.39%	0	0
16.9.2014	752.80	-0.07%	0	0
15.9.2014	753.30	-0.28%	0	0
12.9.2014	755.40	+0.35%	0	0
11.9.2014	752.80	+0.75%	0	0
10.9.2014	747.20	+0.01%	0	0
9.9.2014	747.10	+0.82%	0	0
8.9.2014	741.00	+1.04%	0	0
5.9.2014	733.40	+0.47%	0	0
4.9.2014	730.00	+0.73%	0	0
3.9.2014	724.70	-0.77%	0	0
2.9.2014	730.30	+1.97%	0	0
1.9.2014	716.20	+0.63%	0	0
29.8.2014	711.70	-0.29%	0	0
28.8.2014	713.80	0.00%	0	0
27.8.2014	713.80	-0.11%	0	0
26.8.2014	714.60	-0.76%	0	0
25.8.2014	720.10	+0.18%	0	0
22.8.2014	718.80	+1.37%	0	0
21.8.2014	709.10	0.00%	0	0
20.8.2014	709.10	+0.30%	0	0
19.8.2014	707.00	+0.55%	0	0
18.8.2014	703.10	+0.14%	0	0
15.8.2014	702.10	+1.58%	0	0
14.8.2014	691.20	-0.30%	0	0
13.8.2014	693.30	+0.01%	0	0
12.8.2014	693.20	-0.67%	0	0
11.8.2014	697.90	0.00%	0	0
8.8.2014	697.90	0.00%	0	0
7.8.2014	697.90	-1.34%	0	0
6.8.2014	707.40	0.00%	0	0
5.8.2014	707.40	+1.30%	0	0
4.8.2014	698.30	+0.29%	0	0
1.8.2014	696.30	-0.88%	0	0
31.7.2014	702.50	+0.99%	0	0
30.7.2014	695.60	+0.77%	0	0
29.7.2014	690.30	+0.60%	0	0
28.7.2014	686.20	-0.72%	0	0
25.7.2014	691.20	+0.09%	0	0
24.7.2014	690.60	+1.23%	0	0
23.7.2014	682.20	-0.32%	0	0
22.7.2014	684.40	+1.03%	0	0
21.7.2014	677.40	-0.35%	0	0
18.7.2014	679.80	-0.26%	0	0
17.7.2014	681.60	-0.09%	0	0
16.7.2014	682.20	+1.02%	0	0
15.7.2014	675.30	+0.06%	0	0
14.7.2014	674.90	+1.99%	0	0
11.7.2014	661.70	+0.29%	0	0
10.7.2014	659.80	-0.93%	0	0
9.7.2014	666.00	-0.86%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›