GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2011	553.10	+1.39%	0	0
24.6.2013	707.90	+1.39%	0	0
15.1.2010	882.50	+1.39%	0	0
11.12.2009	868.70	+1.39%	0	0
6.2.2012	549.30	+1.38%	0	0
15.7.2011	570.00	+1.37%	0	0
22.8.2014	718.80	+1.37%	0	0
20.11.2013	717.30	+1.37%	0	0
23.12.2010	748.00	+1.36%	0	0
13.1.2010	878.80	+1.36%	0	0
26.10.2009	921.00	+1.35%	0	0
3.2.2011	699.60	+1.35%	0	0
3.12.2013	742.50	+1.35%	0	0
6.8.2013	692.20	+1.35%	0	0
7.8.2009	1 068.00	+1.33%	0	0
11.3.2010	930.30	+1.33%	0	0
30.12.2009	932.20	+1.32%	0	0
11.2.2013	539.10	+1.32%	0	0
17.12.2013	729.70	+1.32%	0	0
24.1.2012	581.60	+1.32%	0	0
22.6.2012	635.40	+1.32%	0	0
4.2.2013	535.50	+1.31%	0	0
14.5.2010	898.60	+1.31%	0	0
22.6.2009	1 160.00	+1.31%	0	0
28.5.2014	705.10	+1.30%	0	0
5.8.2014	707.40	+1.30%	0	0
5.8.2010	847.80	+1.30%	0	0
7.6.2012	611.40	+1.29%	0	0
18.7.2013	705.40	+1.29%	0	0
1.10.2009	976.50	+1.28%	0	0
1.3.2013	588.00	+1.27%	0	0
28.2.2013	580.60	+1.27%	0	0
29.10.2012	543.80	+1.27%	0	0
4.3.2014	659.70	+1.27%	0	0
1.9.2011	478.20	+1.27%	0	0
18.11.2011	549.10	+1.27%	0	0
29.11.2010	742.20	+1.27%	0	0
10.9.2009	998.30	+1.26%	0	0
4.1.2011	711.10	+1.25%	0	0
5.11.2013	657.50	+1.25%	0	0
10.6.2011	572.50	+1.24%	0	0
11.1.2012	618.10	+1.24%	0	0
2.5.2014	681.20	+1.23%	0	0
24.7.2014	690.60	+1.23%	0	0
15.5.2012	629.80	+1.22%	0	0
16.7.2010	890.90	+1.22%	0	0
28.7.2009	1 077.00	+1.22%	0	0
9.5.2011	591.90	+1.21%	0	0
19.10.2012	528.50	+1.21%	0	0
5.8.2013	683.00	+1.20%	0	0
4.4.2013	605.90	+1.19%	0	0
18.12.2009	918.20	+1.19%	0	0
23.9.2010	768.50	+1.18%	0	0
2.3.2012	538.70	+1.18%	0	0
24.8.2010	864.30	+1.17%	0	0
25.3.2013	585.90	+1.16%	0	0
1.4.2014	687.20	+1.16%	0	0
16.5.2013	675.10	+1.15%	0	0
4.2.2014	725.10	+1.14%	0	0
16.2.2012	556.80	+1.14%	0	0
22.12.2011	612.10	+1.14%	0	0
5.3.2012	544.80	+1.13%	0	0
11.5.2012	601.30	+1.13%	0	0
16.4.2010	885.40	+1.13%	0	0
2.7.2010	917.80	+1.12%	0	0
3.5.2012	568.90	+1.12%	0	0
16.11.2011	542.20	+1.12%	0	0
13.3.2013	585.40	+1.12%	0	0
2.5.2012	562.60	+1.11%	0	0
12.4.2011	612.00	+1.11%	0	0
25.3.2011	636.10	+1.10%	0	0
7.2.2011	696.90	+1.09%	0	0
29.6.2009	1 127.00	+1.08%	0	0
12.10.2010	705.50	+1.07%	0	0
30.9.2013	645.00	+1.07%	0	0
25.1.2011	707.90	+1.06%	0	0
25.2.2011	669.80	+1.06%	0	0
20.7.2011	566.90	+1.05%	0	0
1.7.2011	589.70	+1.05%	0	0
4.10.2011	576.40	+1.05%	0	0
30.12.2013	737.80	+1.05%	0	0
8.9.2014	741.00	+1.04%	0	0
21.12.2011	605.20	+1.04%	0	0
2.7.2012	616.20	+1.03%	0	0
22.7.2014	684.40	+1.03%	0	0
18.9.2013	673.60	+1.03%	0	0
20.5.2010	954.90	+1.03%	0	0
23.9.2009	952.30	+1.02%	0	0
16.7.2014	682.20	+1.02%	0	0
14.8.2012	611.30	+1.02%	0	0
12.7.2011	583.30	+1.02%	0	0
4.1.2012	618.00	+1.01%	0	0
10.6.2013	651.00	+1.01%	0	0
24.1.2013	540.80	+0.99%	0	0
31.7.2014	702.50	+0.99%	0	0
9.12.2009	853.10	+0.99%	0	0
26.3.2014	674.60	+0.98%	0	0
4.9.2013	640.10	+0.98%	0	0
13.11.2013	710.90	+0.98%	0	0
24.6.2011	596.90	+0.98%	0	0
26.2.2014	665.30	+0.97%	0	0
31.7.2013	676.20	+0.96%	0	0
10.9.2010	837.50	+0.96%	0	0
29.10.2009	964.80	+0.96%	0	0
23.4.2013	655.80	+0.95%	0	0
22.2.2012	535.90	+0.94%	0	0
29.8.2012	574.70	+0.93%	0	0
9.8.2010	836.60	+0.93%	0	0
1.11.2012	542.70	+0.93%	0	0
25.7.2013	674.70	+0.93%	0	0
13.4.2010	879.50	+0.93%	0	0
27.4.2010	909.00	+0.93%	0	0
17.5.2010	907.00	+0.93%	0	0
11.8.2009	1 095.00	+0.92%	0	0
13.4.2012	556.80	+0.92%	0	0
15.10.2010	684.70	+0.91%	0	0
10.4.2013	589.70	+0.91%	0	0
28.1.2013	544.30	+0.91%	0	0
5.12.2012	540.70	+0.90%	0	0
19.11.2013	707.60	+0.90%	0	0
3.4.2014	687.30	+0.89%	0	0
17.9.2012	507.70	+0.89%	0	0
9.2.2012	532.60	+0.89%	0	0
5.1.2012	623.50	+0.89%	0	0
21.10.2009	919.50	+0.89%	0	0
13.5.2010	887.00	+0.88%	0	0
16.11.2012	562.00	+0.88%	0	0
1.8.2013	682.10	+0.87%	0	0
11.11.2014	833.40	+0.87%	0	0
23.7.2012	650.60	+0.87%	0	0
23.7.2010	886.00	+0.87%	0	0
11.7.2011	577.40	+0.87%	0	0
23.6.2010	925.50	+0.87%	0	0
27.5.2010	942.30	+0.86%	0	0
26.11.2009	824.90	+0.86%	0	0
21.9.2011	517.10	+0.86%	0	0
17.9.2013	666.70	+0.86%	0	0
30.8.2013	633.10	+0.86%	0	0
20.5.2013	693.10	+0.86%	0	0
26.6.2014	673.90	+0.85%	0	0
27.2.2012	520.10	+0.85%	0	0
20.5.2011	606.10	+0.85%	0	0
25.5.2011	601.90	+0.85%	0	0
24.5.2010	947.90	+0.85%	0	0
18.5.2010	914.70	+0.85%	0	0
23.2.2010	937.80	+0.85%	0	0
15.3.2010	922.90	+0.84%	0	0
29.1.2010	961.20	+0.83%	0	0
19.9.2014	767.10	+0.83%	0	0
9.9.2014	747.10	+0.82%	0	0
12.11.2009	856.30	+0.82%	0	0
16.10.2009	930.90	+0.82%	0	0
15.10.2009	923.30	+0.81%	0	0
3.7.2014	668.90	+0.81%	0	0
18.12.2014	810.10	+0.81%	0	0
13.9.2013	667.40	+0.80%	0	0
18.6.2012	608.00	+0.80%	0	0
30.7.2012	614.90	+0.79%	0	0
25.11.2010	717.90	+0.79%	0	0
12.10.2012	525.20	+0.79%	0	0
13.12.2012	538.30	+0.79%	0	0
7.5.2014	668.60	+0.79%	0	0
14.9.2009	981.60	+0.78%	0	0
30.7.2014	695.60	+0.77%	0	0
27.11.2012	537.30	+0.77%	0	0
18.10.2012	522.20	+0.77%	0	0
18.4.2013	664.10	+0.77%	0	0
15.6.2011	578.80	+0.77%	0	0
8.6.2011	562.70	+0.77%	0	0
25.1.2012	586.10	+0.77%	0	0
4.8.2011	533.70	+0.76%	0	0
30.4.2014	678.00	+0.76%	0	0
13.5.2014	678.70	+0.75%	0	0
11.9.2014	752.80	+0.75%	0	0
17.6.2014	701.70	+0.75%	0	0
31.8.2011	472.20	+0.75%	0	0
15.4.2010	875.50	+0.75%	0	0
1.8.2011	542.20	+0.74%	0	0
8.8.2012	609.90	+0.73%	0	0
4.9.2014	730.00	+0.73%	0	0
27.11.2014	800.90	+0.72%	0	0
24.9.2014	768.70	+0.72%	0	0
8.3.2013	582.30	+0.71%	0	0
18.3.2013	579.50	+0.71%	0	0
14.2.2013	543.20	+0.70%	0	0
13.11.2012	554.50	+0.69%	0	0
7.3.2014	654.20	+0.68%	0	0
4.11.2011	521.30	+0.68%	0	0
30.4.2012	556.40	+0.67%	0	0
24.10.2014	768.60	+0.67%	0	0
2.5.2013	620.00	+0.67%	0	0
25.11.2013	729.60	+0.66%	0	0
21.11.2012	551.60	+0.66%	0	0
26.9.2014	778.70	+0.66%	0	0
15.12.2014	789.20	+0.66%	0	0
12.7.2010	900.90	+0.66%	0	0
19.1.2010	881.30	+0.66%	0	0
22.8.2012	589.00	+0.65%	0	0
17.10.2011	538.90	+0.65%	0	0
15.5.2014	679.00	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›