SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2014	294.00	-0.20%	0	0
4.11.2014	294.00	+0.10%	0	0
3.11.2014	293.70	-0.41%	0	0
5.11.2014	293.70	-0.10%	0	0
3.7.2014	293.70	-0.81%	0	0
8.9.2014	293.60	+0.51%	0	0
13.10.2014	293.40	-0.61%	0	0
3.9.2014	293.40	-0.20%	0	0
30.10.2014	293.30	+0.27%	0	0
21.9.2009	293.30	-0.51%	0	0
25.9.2009	293.20	-0.81%	0	0
5.10.2009	293.10	+0.62%	0	0
18.8.2014	292.80	+1.28%	0	0
29.10.2014	292.50	+0.10%	0	0
4.9.2014	292.40	-0.34%	0	0
27.10.2014	292.20	+0.34%	0	0
5.9.2014	292.10	-0.10%	0	0
5.8.2014	292.00	+0.79%	0	0
27.6.2014	292.00	+0.34%	0	0
6.11.2014	291.90	-0.61%	0	0
4.7.2014	291.40	-0.78%	0	0
19.11.2014	291.30	+0.34%	0	0
23.10.2014	291.30	+0.14%	0	0
17.5.2010	291.30	-2.74%	0	0
2.10.2009	291.30	-1.79%	0	0
24.10.2014	291.20	-0.03%	0	0
14.10.2014	291.20	-0.75%	0	0
14.11.2014	291.20	0.00%	0	0
13.11.2014	291.20	+0.07%	0	0
12.11.2014	291.00	+0.34%	0	0
26.6.2014	291.00	+1.39%	0	0
19.5.2010	291.00	+0.41%	0	0
31.7.2014	290.90	+0.34%	0	0
22.10.2014	290.90	+0.55%	0	0
20.5.2010	290.80	-0.07%	0	0
7.11.2014	290.70	-0.41%	0	0
10.11.2014	290.50	-0.07%	0	0
4.12.2014	290.50	+0.24%	0	0
7.8.2014	290.50	+0.14%	0	0
10.6.2014	290.50	+0.69%	0	0
13.6.2014	290.30	+0.03%	0	0
18.11.2014	290.30	-0.31%	0	0
21.11.2014	290.30	+0.17%	0	0
11.6.2014	290.30	-0.07%	0	0
12.6.2014	290.20	-0.03%	0	0
6.8.2014	290.10	-0.65%	0	0
11.9.2009	290.10	+1.01%	0	0
11.11.2014	290.00	-0.17%	0	0
5.12.2014	289.90	-0.21%	0	0
30.7.2014	289.90	+0.42%	0	0
16.6.2014	289.90	-0.14%	0	0
13.8.2014	289.80	+0.07%	0	0
3.12.2014	289.80	+0.31%	0	0
20.11.2014	289.80	-0.51%	0	0
18.5.2010	289.80	-0.51%	0	0
25.3.2011	289.70	+2.40%	0	0
11.8.2014	289.70	+0.24%	0	0
4.8.2014	289.70	+0.10%	0	0
12.8.2014	289.60	-0.03%	0	0
27.11.2014	289.50	+0.35%	0	0
15.10.2014	289.50	-0.58%	0	0
1.8.2014	289.40	-0.52%	0	0
25.7.2014	289.30	0.00%	0	0
24.7.2014	289.30	+0.59%	0	0
21.10.2014	289.30	+0.66%	0	0
25.11.2014	289.10	+0.17%	0	0
15.8.2014	289.10	0.00%	0	0
14.8.2014	289.10	-0.24%	0	0
8.8.2014	289.00	-0.52%	0	0
2.12.2014	288.90	+0.07%	0	0
14.9.2009	288.90	-0.41%	0	0
30.5.2014	288.80	+0.45%	0	0
29.7.2014	288.70	+0.38%	0	0
1.12.2014	288.70	0.00%	0	0
28.11.2014	288.70	-0.28%	0	0
24.11.2014	288.60	-0.59%	0	0
26.11.2014	288.50	-0.21%	0	0
9.6.2014	288.50	+0.56%	0	0
8.12.2014	288.10	-0.62%	0	0
2.6.2014	288.10	-0.24%	0	0
17.6.2014	288.00	-0.66%	0	0
17.7.2014	288.00	+0.24%	0	0
19.6.2014	287.80	+0.03%	0	0
18.6.2014	287.70	-0.10%	0	0
3.6.2014	287.70	-0.14%	0	0
28.7.2014	287.60	-0.59%	0	0
23.7.2014	287.60	0.00%	0	0
22.7.2014	287.60	+0.24%	0	0
29.5.2014	287.50	+1.05%	0	0
18.7.2014	287.40	-0.21%	0	0
20.10.2014	287.40	+0.52%	0	0
16.7.2014	287.30	+0.49%	0	0
10.9.2009	287.20	+0.63%	0	0
25.6.2014	287.00	+0.14%	0	0
6.6.2014	286.90	+0.35%	0	0
21.7.2014	286.90	-0.17%	0	0
26.8.2009	286.90	+0.77%	0	0
7.7.2014	286.80	-1.58%	0	0
28.5.2010	286.70	+1.06%	0	0
8.9.2009	286.70	+0.28%	0	0
24.6.2014	286.60	0.00%	0	0
23.6.2014	286.60	+0.39%	0	0
4.6.2014	286.30	-0.49%	0	0
28.3.2011	286.10	-1.24%	0	0
9.7.2014	286.00	+0.56%	7 248	25
15.7.2014	285.90	+0.42%	0	0
5.6.2014	285.90	-0.14%	0	0
17.10.2014	285.90	+0.70%	0	0
7.9.2009	285.90	+1.49%	0	0
9.12.2014	285.70	-0.83%	0	0
20.6.2014	285.50	-0.80%	0	0
9.9.2009	285.40	-0.45%	0	0
30.3.2011	285.00	+0.71%	0	0
4.6.2010	284.80	+0.67%	0	0
27.8.2009	284.80	-0.73%	0	0
25.8.2009	284.70	+0.39%	0	0
14.7.2014	284.70	+0.53%	0	0
30.12.2014	284.70	+0.74%	0	0
28.5.2014	284.50	+0.85%	0	0
8.7.2014	284.40	-0.84%	0	0
28.8.2009	284.20	-0.21%	0	0
21.5.2010	284.10	-2.30%	0	0
10.12.2014	284.00	-0.60%	0	0
16.10.2014	283.90	-1.93%	0	0
27.5.2010	283.70	+1.79%	0	0
24.8.2009	283.60	+1.54%	0	0
24.6.2010	283.20	+0.25%	0	0
11.7.2014	283.20	+0.07%	0	0
10.7.2014	283.00	-1.05%	0	0
29.3.2011	283.00	-1.08%	0	0
24.3.2011	282.90	+2.24%	0	0
3.6.2010	282.90	0.00%	0	0
2.6.2010	282.90	+0.68%	0	0
31.3.2011	282.80	-0.77%	0	0
29.12.2014	282.60	+0.57%	0	0
23.6.2010	282.50	+0.11%	0	0
1.9.2009	282.40	0.00%	0	0
31.8.2009	282.40	-0.63%	0	0
21.6.2010	282.30	+0.53%	0	0
22.6.2010	282.20	-0.04%	0	0
24.5.2010	282.10	-0.70%	0	0
8.4.2011	282.10	+0.32%	0	0
27.5.2014	282.10	+0.82%	0	0
17.6.2010	281.90	+0.28%	0	0
13.8.2009	281.90	+1.51%	0	0
4.9.2009	281.70	+1.26%	0	0
1.4.2011	281.40	-0.50%	0	0
24.4.2014	281.30	+0.10%	0	0
14.8.2009	281.30	-0.21%	0	0
7.4.2011	281.20	+0.32%	0	0
16.6.2010	281.10	+1.37%	0	0
1.6.2010	281.00	+0.29%	0	0
23.4.2014	281.00	+0.21%	0	0
23.12.2014	281.00	+0.57%	0	0
15.4.2014	280.90	+0.60%	0	0
18.6.2010	280.80	-0.39%	0	0
22.4.2014	280.40	+0.17%	0	0
16.4.2014	280.40	-0.17%	0	0
6.4.2011	280.30	+0.39%	0	0
11.4.2011	280.30	-0.64%	0	0
31.5.2010	280.20	-2.27%	0	0
7.6.2010	280.10	-1.65%	0	0
4.4.2011	279.90	-0.53%	0	0
17.4.2014	279.90	-0.17%	0	0
26.5.2014	279.80	+0.53%	0	0
7.8.2009	279.80	0.00%	0	0
6.8.2009	279.80	+0.90%	0	0
22.12.2014	279.40	+0.32%	0	0
7.4.2014	279.40	+0.25%	0	0
9.4.2014	279.30	+0.10%	0	0
11.8.2009	279.30	+0.18%	0	0
21.8.2009	279.30	+0.83%	0	0
14.4.2014	279.20	+0.03%	0	0
11.12.2014	279.20	-1.69%	0	0
5.4.2011	279.20	-0.25%	0	0
11.4.2014	279.10	+0.03%	0	0
10.4.2014	279.00	-0.10%	0	0
8.4.2014	279.00	-0.14%	0	0
2.9.2009	279.00	-1.20%	0	0
18.1.2011	278.90	+1.05%	0	0
10.8.2009	278.80	-0.36%	0	0
26.5.2010	278.70	+3.38%	0	0
4.4.2014	278.70	+1.01%	0	0
13.4.2011	278.60	0.00%	0	0
12.4.2011	278.60	-0.61%	0	0
19.12.2014	278.50	+1.79%	0	0
23.5.2014	278.30	+0.36%	0	0
9.2.2011	278.20	+0.61%	0	0
3.9.2009	278.20	-0.29%	0	0
19.1.2011	278.10	-0.29%	0	0
10.2.2011	277.90	-0.11%	0	0
27.1.2011	277.80	+0.36%	0	0
25.6.2010	277.80	-1.91%	0	0
25.4.2014	277.80	-1.24%	0	0
21.1.2014	277.70	+0.29%	0	0
12.8.2009	277.70	-0.57%	0	0
12.12.2014	277.60	-0.57%	0	0
22.1.2014	277.50	-0.07%	0	0
7.2.2011	277.50	+1.24%	0	0
28.1.2011	277.40	-0.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›