DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
29.12.2014 | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
23.12.2014 | 2 736.00 | +0.70% | 0 | 0 | ||||||||||
22.12.2014 | 2 717.00 | +0.67% | 0 | 0 | ||||||||||
19.12.2014 | 2 699.00 | +0.04% | 0 | 0 | ||||||||||
18.12.2014 | 2 698.00 | +2.24% | 0 | 0 | ||||||||||
17.12.2014 | 2 639.00 | +1.58% | 0 | 0 | ||||||||||
16.12.2014 | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
15.12.2014 | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
12.12.2014 | 2 677.00 | -1.91% | 0 | 0 | ||||||||||
11.12.2014 | 2 729.00 | +0.74% | 0 | 0 | ||||||||||
10.12.2014 | 2 709.00 | -0.11% | 0 | 0 | ||||||||||
9.12.2014 | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
8.12.2014 | 2 771.00 | -0.11% | 0 | 0 | ||||||||||
5.12.2014 | 2 774.00 | +1.87% | 0 | 0 | ||||||||||
4.12.2014 | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
3.12.2014 | 2 756.00 | +0.44% | 0 | 0 | ||||||||||
2.12.2014 | 2 744.00 | -0.22% | 0 | 0 | ||||||||||
1.12.2014 | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
|