DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2014	2 774.00	+1.87%	0	0
8.12.2014	2 771.00	-0.11%	0	0
3.12.2014	2 756.00	+0.44%	0	0
27.11.2014	2 755.00	+0.77%	0	0
28.11.2014	2 750.00	-0.18%	0	0
1.12.2014	2 750.00	0.00%	0	0
4.7.2014	2 749.00	+0.18%	0	0
20.6.2014	2 748.00	+0.15%	0	0
2.12.2014	2 744.00	-0.22%	0	0
3.7.2014	2 744.00	+1.03%	0	0
19.6.2014	2 744.00	+0.59%	0	0
10.6.2014	2 744.00	+0.15%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
23.12.2014	2 736.00	+0.70%	0	0
29.12.2014	2 736.00	0.00%	19 152	7
26.11.2014	2 734.00	+0.55%	0	0
7.7.2014	2 733.00	-0.58%	0	0
23.6.2014	2 733.00	-0.55%	0	0
11.12.2014	2 729.00	+0.74%	0	0
‹‹ First 60     Next 20 ›