DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2014	2 774.00	+1.87%	0	0
8.12.2014	2 771.00	-0.11%	0	0
3.12.2014	2 756.00	+0.44%	0	0
27.11.2014	2 755.00	+0.77%	0	0
1.12.2014	2 750.00	0.00%	0	0
28.11.2014	2 750.00	-0.18%	0	0
4.7.2014	2 749.00	+0.18%	0	0
20.6.2014	2 748.00	+0.15%	0	0
19.6.2014	2 744.00	+0.59%	0	0
10.6.2014	2 744.00	+0.15%	0	0
3.7.2014	2 744.00	+1.03%	0	0
2.12.2014	2 744.00	-0.22%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
29.12.2014	2 736.00	0.00%	19 152	7
23.12.2014	2 736.00	+0.70%	0	0
26.11.2014	2 734.00	+0.55%	0	0
23.6.2014	2 733.00	-0.55%	0	0
7.7.2014	2 733.00	-0.58%	0	0
11.12.2014	2 729.00	+0.74%	0	0
2.6.2014	2 729.00	0.00%	0	0
30.5.2014	2 729.00	+0.14%	0	0
11.6.2014	2 728.00	-0.58%	0	0
18.6.2014	2 728.00	+0.33%	0	0
24.6.2014	2 726.00	-0.26%	0	0
5.6.2014	2 725.00	+0.26%	0	0
29.5.2014	2 725.00	+0.18%	0	0
27.5.2014	2 724.00	+0.85%	0	0
3.6.2014	2 724.00	-0.18%	0	0
4.12.2014	2 723.00	-1.20%	0	0
12.6.2014	2 720.00	-0.29%	0	0
28.5.2014	2 720.00	-0.14%	0	0
17.6.2014	2 719.00	+0.07%	0	0
25.11.2014	2 719.00	+0.55%	40 890	15
4.6.2014	2 718.00	-0.22%	0	0
16.6.2014	2 717.00	+0.15%	0	0
30.12.2014	2 717.00	-0.69%	0	0
22.12.2014	2 717.00	+0.67%	0	0
2.7.2014	2 716.00	+0.52%	0	0
13.6.2014	2 713.00	-0.26%	0	0
9.12.2014	2 712.00	-2.13%	2 722	1
10.12.2014	2 709.00	-0.11%	0	0
22.9.2014	2 706.00	0.00%	0	0
19.9.2014	2 706.00	+0.63%	0	0
30.6.2014	2 706.00	+0.48%	0	0
25.6.2014	2 705.00	-0.77%	0	0
24.11.2014	2 704.00	+0.60%	0	0
1.7.2014	2 702.00	-0.15%	0	0
26.5.2014	2 701.00	+1.19%	0	0
16.7.2014	2 700.00	+1.09%	0	0
17.7.2014	2 699.00	-0.04%	0	0
19.12.2014	2 699.00	+0.04%	0	0
18.12.2014	2 698.00	+2.24%	0	0
27.6.2014	2 693.00	+0.15%	0	0
8.9.2014	2 693.00	+0.26%	0	0
8.7.2014	2 692.00	-1.50%	0	0
26.6.2014	2 689.00	-0.59%	0	0
18.9.2014	2 689.00	+0.98%	0	0
21.11.2014	2 688.00	+3.07%	0	0
9.9.2014	2 687.00	-0.22%	0	0
5.9.2014	2 686.00	+0.30%	0	0
9.7.2014	2 683.00	-0.33%	0	0
24.7.2014	2 682.00	+0.26%	0	0
21.1.2014	2 680.00	+0.41%	0	0
14.7.2014	2 678.00	+1.17%	0	0
4.9.2014	2 678.00	+0.60%	107 080	40
10.9.2014	2 678.00	-0.33%	0	0
12.12.2014	2 677.00	-1.91%	0	0
14.5.2014	2 676.00	+0.22%	0	0
23.7.2014	2 675.00	+0.15%	0	0
25.7.2014	2 674.00	-0.30%	0	0
22.1.2014	2 674.00	-0.22%	0	0
17.1.2014	2 672.00	+0.15%	0	0
22.7.2014	2 671.00	+1.02%	0	0
15.7.2014	2 671.00	-0.26%	0	0
13.5.2014	2 670.00	+0.67%	0	0
23.5.2014	2 669.00	+0.22%	0	0
20.1.2014	2 669.00	-0.11%	0	0
16.1.2014	2 668.00	+0.04%	0	0
11.9.2014	2 668.00	-0.37%	0	0
15.1.2014	2 667.00	+2.73%	0	0
22.5.2014	2 663.00	+0.26%	0	0
17.9.2014	2 663.00	+0.64%	0	0
3.9.2014	2 662.00	+0.76%	106 600	40
4.4.2014	2 662.00	+0.49%	0	0
29.7.2014	2 661.00	+1.45%	0	0
15.9.2014	2 660.00	+0.04%	0	0
12.9.2014	2 659.00	-0.34%	0	0
18.7.2014	2 658.00	-1.52%	0	0
10.7.2014	2 657.00	-0.97%	0	0
21.5.2014	2 656.00	+0.41%	0	0
23.9.2014	2 654.00	-1.92%	0	0
15.5.2014	2 653.00	-0.85%	0	0
12.5.2014	2 652.00	+1.10%	0	0
26.8.2014	2 652.00	+0.76%	0	0
27.8.2014	2 649.00	-0.11%	0	0
30.7.2014	2 649.00	-0.45%	0	0
3.4.2014	2 649.00	+0.37%	0	0
19.2.2014	2 649.00	+0.57%	0	0
11.7.2014	2 647.00	-0.38%	0	0
16.9.2014	2 646.00	-0.53%	0	0
19.5.2014	2 646.00	+0.41%	0	0
20.5.2014	2 645.00	-0.03%	10 628	4
17.2.2014	2 644.00	+0.15%	0	0
21.7.2014	2 644.00	-0.53%	0	0
28.2.2014	2 643.00	+1.26%	0	0
2.9.2014	2 642.00	+0.72%	0	0
23.1.2014	2 641.00	-1.23%	0	0
24.2.2014	2 640.00	+0.30%	0	0
14.2.2014	2 640.00	+0.46%	0	0
2.4.2014	2 639.00	+0.03%	0	0
17.12.2014	2 639.00	+1.58%	0	0
1.4.2014	2 638.00	+0.15%	0	0
25.2.2014	2 638.00	-0.08%	0	0
24.9.2014	2 637.00	-0.64%	0	0
16.5.2014	2 635.00	-0.67%	0	0
31.3.2014	2 634.00	+0.38%	0	0
18.2.2014	2 634.00	-0.38%	0	0
26.2.2014	2 633.00	-0.19%	0	0
30.4.2014	2 633.00	+0.42%	0	0
2.5.2014	2 632.00	+0.38%	0	0
21.2.2014	2 632.00	+0.73%	0	0
25.8.2014	2 632.00	+0.84%	0	0
22.4.2014	2 629.00	+2.09%	0	0
13.2.2014	2 628.00	0.00%	0	0
12.2.2014	2 628.00	+1.35%	0	0
15.12.2014	2 627.00	-1.87%	0	0
19.11.2014	2 625.00	+0.46%	0	0
28.8.2014	2 625.00	-0.91%	0	0
28.3.2014	2 624.00	+1.62%	0	0
23.4.2014	2 624.00	-0.19%	0	0
27.12.2013	2 624.00	+0.88%	0	0
9.5.2014	2 623.00	+1.00%	0	0
1.9.2014	2 623.00	+0.96%	0	0
28.7.2014	2 623.00	-1.91%	0	0
29.4.2014	2 622.00	+0.84%	0	0
25.9.2014	2 619.00	-0.68%	0	0
30.12.2013	2 618.00	-0.23%	0	0
4.3.2014	2 615.00	+1.79%	0	0
5.3.2014	2 614.00	-0.04%	0	0
26.9.2014	2 614.00	-0.19%	0	0
18.11.2014	2 613.00	+2.07%	0	0
20.2.2014	2 613.00	-1.36%	0	0
7.4.2014	2 613.00	-1.84%	0	0
27.2.2014	2 610.00	-0.87%	0	0
31.7.2014	2 610.00	-1.47%	0	0
22.8.2014	2 610.00	+0.31%	0	0
19.8.2014	2 609.00	+1.28%	0	0
20.11.2014	2 608.00	-0.65%	0	0
10.4.2014	2 608.00	+0.15%	0	0
8.1.2014	2 607.00	+0.23%	0	0
9.4.2014	2 604.00	+0.77%	0	0
5.5.2014	2 602.00	-1.13%	0	0
6.3.2014	2 602.00	-0.46%	0	0
21.8.2014	2 602.00	+0.31%	0	0
7.1.2014	2 601.00	+0.19%	0	0
23.12.2013	2 601.00	+0.31%	0	0
24.4.2014	2 600.00	-0.91%	0	0
28.4.2014	2 600.00	+0.46%	0	0
9.1.2014	2 598.00	-0.35%	0	0
29.8.2014	2 598.00	-1.03%	0	0
6.11.2014	2 598.00	+0.58%	0	0
16.12.2014	2 598.00	-1.10%	0	0
7.5.2014	2 597.00	+0.07%	0	0
14.1.2014	2 596.00	+0.04%	0	0
6.1.2014	2 596.00	+0.04%	0	0
3.1.2014	2 595.00	+0.15%	0	0
13.1.2014	2 595.00	+0.04%	0	0
6.5.2014	2 595.00	-0.26%	0	0
10.1.2014	2 594.00	-0.15%	0	0
24.1.2014	2 594.00	-1.78%	0	0
20.8.2014	2 594.00	-0.57%	0	0
20.12.2013	2 593.00	+1.33%	0	0
11.2.2014	2 593.00	+1.37%	0	0
2.1.2014	2 591.00	-1.03%	0	0
31.10.2014	2 591.00	+3.10%	0	0
30.9.2014	2 590.00	0.00%	0	0
29.9.2014	2 590.00	-0.92%	0	0
15.8.2014	2 590.00	+0.90%	0	0
26.3.2014	2 589.00	+1.25%	0	0
25.4.2014	2 588.00	-0.46%	0	0
8.4.2014	2 584.00	-1.10%	0	0
5.11.2014	2 583.00	+0.90%	0	0
27.3.2014	2 582.00	-0.27%	0	0
28.1.2014	2 582.00	+0.55%	0	0
2.12.2013	2 581.00	+0.16%	0	0
11.11.2014	2 579.00	+0.62%	0	0
1.10.2014	2 578.00	-0.46%	0	0
29.11.2013	2 577.00	+0.35%	0	0
18.8.2014	2 576.00	-0.54%	0	0
7.3.2014	2 575.00	-1.04%	0	0
17.4.2014	2 575.00	+1.17%	0	0
30.1.2014	2 572.00	+0.78%	0	0
3.11.2014	2 570.00	-0.81%	0	0
3.3.2014	2 569.00	-2.80%	0	0
21.3.2014	2 569.00	+1.46%	0	0
27.1.2014	2 568.00	-1.00%	0	0
28.11.2013	2 568.00	+0.51%	0	0
14.8.2014	2 567.00	+0.67%	0	0
7.11.2014	2 565.00	-1.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›