DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2011	1 764.00	+1.15%	0	0
9.9.2013	2 138.00	+1.14%	0	0
23.10.2009	1 505.00	+1.14%	0	0
24.7.2009	1 332.00	+1.14%	0	0
11.9.2009	1 438.00	+1.13%	0	0
14.2.2011	1 797.00	+1.13%	0	0
30.6.2011	1 789.00	+1.13%	0	0
24.11.2011	1 433.00	+1.13%	0	0
6.10.2010	1 534.00	+1.12%	0	0
21.6.2010	1 620.00	+1.12%	0	0
12.7.2010	1 550.00	+1.11%	0	0
21.1.2011	1 730.00	+1.11%	0	0
30.3.2012	1 726.00	+1.11%	0	0
21.6.2012	1 654.00	+1.10%	0	0
12.5.2014	2 652.00	+1.10%	0	0
22.12.2009	1 566.00	+1.10%	0	0
16.7.2014	2 700.00	+1.09%	0	0
11.6.2012	1 580.00	+1.09%	0	0
7.12.2010	1 764.00	+1.09%	0	0
9.2.2011	1 774.00	+1.08%	0	0
3.2.2012	1 692.00	+1.08%	0	0
22.8.2013	2 160.00	+1.08%	0	0
1.12.2009	1 492.00	+1.08%	0	0
28.8.2009	1 405.00	+1.08%	0	0
11.3.2014	2 557.00	+1.07%	0	0
24.10.2011	1 507.00	+1.07%	0	0
27.4.2011	1 787.00	+1.07%	0	0
18.2.2011	1 814.00	+1.06%	0	0
17.2.2012	1 719.00	+1.06%	0	0
19.6.2012	1 617.00	+1.06%	0	0
18.1.2011	1 737.00	+1.05%	0	0
26.1.2011	1 730.00	+1.05%	0	0
9.9.2010	1 539.00	+1.05%	0	0
10.10.2013	2 214.00	+1.05%	0	0
29.7.2009	1 352.00	+1.05%	0	0
15.2.2010	1 441.00	+1.05%	0	0
2.6.2010	1 534.00	+1.05%	0	0
3.7.2014	2 744.00	+1.03%	0	0
22.7.2014	2 671.00	+1.02%	0	0
10.1.2013	1 990.00	+1.02%	0	0
27.7.2012	1 681.00	+1.02%	0	0
18.7.2012	1 680.00	+1.02%	0	0
20.4.2012	1 688.00	+1.02%	0	0
14.10.2011	1 479.00	+1.02%	0	0
15.10.2010	1 593.00	+1.01%	0	0
22.10.2013	2 308.00	+1.01%	0	0
20.5.2013	2 200.00	+1.01%	0	0
11.10.2012	1 815.00	+1.00%	0	0
9.5.2014	2 623.00	+1.00%	0	0
24.2.2012	1 720.00	+1.00%	0	0
6.8.2012	1 740.00	+0.99%	0	0
30.4.2013	2 035.00	+0.99%	0	0
12.7.2013	2 132.00	+0.99%	0	0
18.9.2014	2 689.00	+0.98%	0	0
24.5.2011	1 765.00	+0.97%	0	0
16.9.2011	1 373.00	+0.96%	0	0
1.9.2014	2 623.00	+0.96%	0	0
6.12.2012	1 894.00	+0.96%	0	0
10.12.2009	1 467.00	+0.96%	0	0
11.12.2012	1 915.00	+0.95%	0	0
6.3.2013	2 027.00	+0.95%	0	0
9.5.2013	2 122.00	+0.95%	0	0
27.4.2012	1 692.00	+0.95%	0	0
12.2.2013	1 937.00	+0.94%	0	0
22.10.2014	2 473.00	+0.94%	0	0
13.8.2013	2 170.00	+0.93%	0	0
26.10.2011	1 518.00	+0.93%	0	0
2.12.2010	1 729.00	+0.93%	0	0
20.7.2009	1 303.00	+0.93%	0	0
8.7.2010	1 532.00	+0.92%	0	0
16.4.2012	1 644.00	+0.92%	0	0
13.9.2010	1 550.00	+0.91%	0	0
17.9.2010	1 555.00	+0.91%	0	0
7.5.2013	2 102.00	+0.91%	0	0
1.10.2009	1 436.00	+0.91%	0	0
5.11.2014	2 583.00	+0.90%	0	0
15.8.2014	2 590.00	+0.90%	0	0
27.7.2010	1 561.00	+0.90%	0	0
28.4.2011	1 803.00	+0.90%	0	0
9.3.2012	1 699.00	+0.89%	0	0
18.10.2013	2 278.00	+0.89%	0	0
23.6.2009	1 241.00	+0.89%	0	0
26.4.2010	1 606.00	+0.88%	0	0
5.10.2012	1 843.00	+0.88%	0	0
27.12.2013	2 624.00	+0.88%	0	0
25.11.2013	2 534.00	+0.88%	0	0
13.3.2012	1 714.00	+0.88%	0	0
23.12.2011	1 514.00	+0.87%	0	0
19.12.2013	2 559.00	+0.87%	0	0
10.3.2010	1 513.00	+0.87%	0	0
27.5.2014	2 724.00	+0.85%	0	0
28.2.2011	1 776.00	+0.85%	0	0
9.11.2010	1 670.00	+0.85%	0	0
29.4.2014	2 622.00	+0.84%	0	0
25.8.2014	2 632.00	+0.84%	0	0
14.5.2013	2 153.00	+0.84%	0	0
10.2.2010	1 447.00	+0.84%	0	0
31.10.2012	1 833.00	+0.83%	0	0
14.3.2013	2 058.00	+0.83%	0	0
29.4.2011	1 818.00	+0.83%	0	0
13.5.2011	1 814.00	+0.83%	0	0
6.1.2011	1 729.00	+0.82%	0	0
22.11.2012	1 843.00	+0.82%	0	0
14.11.2013	2 476.00	+0.81%	0	0
17.6.2011	1 732.00	+0.81%	0	0
20.2.2012	1 733.00	+0.81%	0	0
27.6.2012	1 610.00	+0.81%	0	0
3.2.2010	1 488.00	+0.81%	0	0
12.8.2009	1 382.00	+0.80%	0	0
21.8.2012	1 757.00	+0.80%	0	0
30.12.2011	1 507.00	+0.80%	0	0
18.7.2013	2 153.00	+0.80%	0	0
27.11.2013	2 555.00	+0.79%	0	0
30.1.2014	2 572.00	+0.78%	0	0
24.10.2012	1 800.00	+0.78%	0	0
9.11.2009	1 428.00	+0.78%	0	0
11.11.2009	1 446.00	+0.77%	0	0
14.6.2010	1 567.00	+0.77%	0	0
20.11.2012	1 823.00	+0.77%	0	0
9.4.2014	2 604.00	+0.77%	0	0
27.11.2014	2 755.00	+0.77%	0	0
15.2.2012	1 702.00	+0.77%	0	0
18.9.2012	1 827.00	+0.77%	0	0
22.2.2012	1 732.00	+0.76%	0	0
3.9.2014	2 662.00	+0.76%	106 600	40
26.8.2014	2 652.00	+0.76%	0	0
2.11.2012	1 858.00	+0.76%	0	0
17.1.2013	1 980.00	+0.76%	0	0
4.1.2010	1 583.00	+0.76%	0	0
25.4.2013	2 016.00	+0.75%	0	0
30.8.2010	1 469.00	+0.75%	0	0
26.8.2010	1 472.00	+0.75%	0	0
22.6.2011	1 771.00	+0.74%	0	0
21.12.2011	1 495.00	+0.74%	0	0
11.12.2014	2 729.00	+0.74%	0	0
20.10.2009	1 505.00	+0.74%	0	0
21.2.2014	2 632.00	+0.73%	0	0
19.5.2011	1 803.00	+0.73%	0	0
2.9.2014	2 642.00	+0.72%	0	0
17.6.2013	2 112.00	+0.72%	0	0
30.10.2012	1 818.00	+0.72%	0	0
5.10.2009	1 401.00	+0.72%	0	0
10.9.2009	1 422.00	+0.71%	0	0
18.5.2010	1 567.00	+0.71%	0	0
13.5.2010	1 584.00	+0.70%	0	0
30.3.2010	1 573.00	+0.70%	0	0
23.12.2009	1 577.00	+0.70%	0	0
6.11.2012	1 866.00	+0.70%	0	0
23.12.2014	2 736.00	+0.70%	0	0
12.11.2013	2 456.00	+0.70%	0	0
1.2.2011	1 728.00	+0.70%	0	0
3.1.2011	1 756.00	+0.69%	0	0
16.3.2012	1 760.00	+0.69%	0	0
21.5.2012	1 601.00	+0.69%	0	0
23.10.2014	2 490.00	+0.69%	0	0
11.3.2013	2 037.00	+0.69%	0	0
7.10.2009	1 451.00	+0.69%	0	0
12.11.2009	1 456.00	+0.69%	0	0
9.10.2009	1 481.00	+0.68%	0	0
20.1.2012	1 634.00	+0.68%	0	0
10.12.2010	1 765.00	+0.68%	0	0
5.11.2010	1 664.00	+0.67%	0	0
22.12.2014	2 717.00	+0.67%	0	0
14.8.2014	2 567.00	+0.67%	0	0
13.5.2014	2 670.00	+0.67%	0	0
17.3.2010	1 531.00	+0.66%	0	0
25.6.2013	2 006.00	+0.65%	0	0
9.8.2013	2 157.00	+0.65%	0	0
22.11.2010	1 691.00	+0.65%	0	0
3.8.2010	1 556.00	+0.65%	0	0
17.9.2014	2 663.00	+0.64%	0	0
19.9.2014	2 706.00	+0.63%	0	0
18.12.2012	1 925.00	+0.63%	0	0
13.4.2011	1 751.00	+0.63%	0	0
28.12.2009	1 587.00	+0.63%	0	0
26.2.2010	1 445.00	+0.63%	0	0
11.11.2014	2 579.00	+0.62%	0	0
27.9.2012	1 829.00	+0.61%	0	0
10.5.2013	2 135.00	+0.61%	0	0
16.2.2011	1 809.00	+0.61%	0	0
1.7.2011	1 800.00	+0.61%	0	0
15.5.2012	1 648.00	+0.61%	0	0
10.7.2012	1 637.00	+0.61%	0	0
25.7.2012	1 639.00	+0.61%	0	0
2.2.2010	1 476.00	+0.61%	0	0
27.1.2010	1 479.00	+0.61%	0	0
18.4.2012	1 684.00	+0.60%	0	0
15.11.2010	1 673.00	+0.60%	0	0
1.11.2012	1 844.00	+0.60%	0	0
24.11.2014	2 704.00	+0.60%	0	0
4.9.2014	2 678.00	+0.60%	107 080	40
6.11.2013	2 330.00	+0.60%	0	0
18.11.2013	2 501.00	+0.60%	0	0
19.6.2014	2 744.00	+0.59%	0	0
3.12.2012	1 884.00	+0.59%	0	0
30.11.2012	1 873.00	+0.59%	0	0
1.10.2013	2 216.00	+0.59%	0	0
19.4.2011	1 707.00	+0.59%	0	0
28.2.2012	1 715.00	+0.59%	0	0
27.12.2011	1 523.00	+0.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›