DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2014	2 774.00	+1.87%	0	0
8.12.2014	2 771.00	-0.11%	0	0
3.12.2014	2 756.00	+0.44%	0	0
27.11.2014	2 755.00	+0.77%	0	0
28.11.2014	2 750.00	-0.18%	0	0
1.12.2014	2 750.00	0.00%	0	0
4.7.2014	2 749.00	+0.18%	0	0
20.6.2014	2 748.00	+0.15%	0	0
2.12.2014	2 744.00	-0.22%	0	0
3.7.2014	2 744.00	+1.03%	0	0
19.6.2014	2 744.00	+0.59%	0	0
10.6.2014	2 744.00	+0.15%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
23.12.2014	2 736.00	+0.70%	0	0
29.12.2014	2 736.00	0.00%	19 152	7
26.11.2014	2 734.00	+0.55%	0	0
7.7.2014	2 733.00	-0.58%	0	0
23.6.2014	2 733.00	-0.55%	0	0
11.12.2014	2 729.00	+0.74%	0	0
2.6.2014	2 729.00	0.00%	0	0
30.5.2014	2 729.00	+0.14%	0	0
18.6.2014	2 728.00	+0.33%	0	0
11.6.2014	2 728.00	-0.58%	0	0
24.6.2014	2 726.00	-0.26%	0	0
5.6.2014	2 725.00	+0.26%	0	0
29.5.2014	2 725.00	+0.18%	0	0
3.6.2014	2 724.00	-0.18%	0	0
27.5.2014	2 724.00	+0.85%	0	0
4.12.2014	2 723.00	-1.20%	0	0
12.6.2014	2 720.00	-0.29%	0	0
28.5.2014	2 720.00	-0.14%	0	0
25.11.2014	2 719.00	+0.55%	40 890	15
17.6.2014	2 719.00	+0.07%	0	0
4.6.2014	2 718.00	-0.22%	0	0
30.12.2014	2 717.00	-0.69%	0	0
22.12.2014	2 717.00	+0.67%	0	0
16.6.2014	2 717.00	+0.15%	0	0
2.7.2014	2 716.00	+0.52%	0	0
13.6.2014	2 713.00	-0.26%	0	0
9.12.2014	2 712.00	-2.13%	2 722	1
10.12.2014	2 709.00	-0.11%	0	0
22.9.2014	2 706.00	0.00%	0	0
19.9.2014	2 706.00	+0.63%	0	0
30.6.2014	2 706.00	+0.48%	0	0
25.6.2014	2 705.00	-0.77%	0	0
24.11.2014	2 704.00	+0.60%	0	0
1.7.2014	2 702.00	-0.15%	0	0
26.5.2014	2 701.00	+1.19%	0	0
16.7.2014	2 700.00	+1.09%	0	0
19.12.2014	2 699.00	+0.04%	0	0
17.7.2014	2 699.00	-0.04%	0	0
18.12.2014	2 698.00	+2.24%	0	0
8.9.2014	2 693.00	+0.26%	0	0
27.6.2014	2 693.00	+0.15%	0	0
8.7.2014	2 692.00	-1.50%	0	0
18.9.2014	2 689.00	+0.98%	0	0
26.6.2014	2 689.00	-0.59%	0	0
21.11.2014	2 688.00	+3.07%	0	0
9.9.2014	2 687.00	-0.22%	0	0
‹‹ First 20    Next 60 ›