DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2011 | 1 345.00 | +9.08% | 0 | 0 | ||||||||||
15.9.2011 | 1 360.00 | +6.25% | 0 | 0 | ||||||||||
27.9.2011 | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
7.11.2013 | 2 454.00 | +5.32% | 0 | 0 | ||||||||||
31.8.2011 | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
5.10.2011 | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
28.11.2011 | 1 482.00 | +4.37% | 0 | 0 | ||||||||||
7.9.2011 | 1 316.00 | +4.36% | 0 | 0 | ||||||||||
12.8.2011 | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
24.8.2011 | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
30.11.2011 | 1 542.00 | +3.84% | 0 | 0 | ||||||||||
29.8.2011 | 1 370.00 | +3.79% | 0 | 0 | ||||||||||
20.9.2011 | 1 366.00 | +3.41% | 0 | 0 | ||||||||||
29.6.2012 | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
27.10.2011 | 1 566.00 | +3.16% | 0 | 0 | ||||||||||
11.11.2011 | 1 552.00 | +3.12% | 0 | 0 | ||||||||||
31.10.2014 | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
21.11.2014 | 2 688.00 | +3.07% | 0 | 0 | ||||||||||
7.10.2011 | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
12.5.2010 | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
|