DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2011	1 345.00	+9.08%	0	0
15.9.2011	1 360.00	+6.25%	0	0
27.9.2011	1 362.00	+5.42%	0	0
7.11.2013	2 454.00	+5.32%	0	0
31.8.2011	1 414.00	+5.05%	0	0
5.10.2011	1 347.00	+4.58%	0	0
28.11.2011	1 482.00	+4.37%	0	0
7.9.2011	1 316.00	+4.36%	0	0
12.8.2011	1 441.00	+4.12%	0	0
24.8.2011	1 399.00	+3.86%	0	0
30.11.2011	1 542.00	+3.84%	0	0
29.8.2011	1 370.00	+3.79%	0	0
20.9.2011	1 366.00	+3.41%	0	0
29.6.2012	1 638.00	+3.28%	0	0
27.10.2011	1 566.00	+3.16%	0	0
11.11.2011	1 552.00	+3.12%	0	0
31.10.2014	2 591.00	+3.10%	0	0
21.11.2014	2 688.00	+3.07%	0	0
7.10.2011	1 414.00	+3.06%	70 050	50
12.5.2010	1 573.00	+2.95%	0	0
26.5.2010	1 489.00	+2.90%	0	0
20.4.2011	1 756.00	+2.87%	0	0
17.10.2014	2 411.00	+2.86%	0	0
6.10.2009	1 441.00	+2.86%	0	0
24.3.2011	1 698.00	+2.85%	0	0
21.10.2011	1 491.00	+2.83%	0	0
3.1.2012	1 589.00	+2.78%	0	0
15.1.2014	2 667.00	+2.73%	0	0
1.12.2010	1 713.00	+2.70%	0	0
12.10.2011	1 488.00	+2.62%	0	0
10.10.2011	1 451.00	+2.62%	0	0
26.9.2011	1 292.00	+2.62%	0	0
2.1.2012	1 546.00	+2.59%	0	0
23.4.2013	1 978.00	+2.49%	0	0
16.11.2009	1 472.00	+2.44%	0	0
15.7.2009	1 263.00	+2.43%	0	0
13.9.2011	1 274.00	+2.41%	0	0
3.6.2010	1 571.00	+2.41%	0	0
29.9.2009	1 446.00	+2.41%	0	0
24.9.2010	1 545.00	+2.39%	0	0
15.8.2011	1 475.00	+2.36%	0	0
1.2.2012	1 670.00	+2.33%	0	0
2.1.2013	1 956.00	+2.25%	0	0
18.12.2014	2 698.00	+2.24%	0	0
4.7.2013	2 067.00	+2.23%	0	0
20.12.2011	1 484.00	+2.20%	0	0
7.9.2009	1 396.00	+2.20%	0	0
3.8.2012	1 723.00	+2.19%	0	0
30.3.2011	1 733.00	+2.18%	0	0
31.5.2011	1 790.00	+2.17%	0	0
25.2.2013	1 987.00	+2.16%	0	0
1.8.2013	2 181.00	+2.15%	0	0
21.6.2011	1 758.00	+2.15%	0	0
21.3.2011	1 667.00	+2.14%	0	0
16.7.2009	1 290.00	+2.14%	0	0
17.3.2014	2 507.00	+2.12%	0	0
2.8.2010	1 546.00	+2.11%	0	0
22.4.2014	2 629.00	+2.09%	0	0
10.4.2013	2 006.00	+2.09%	0	0
18.11.2014	2 613.00	+2.07%	0	0
‹‹ First 20    Next 60 ›