BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	1 065.00	+0.57%	0	0
29.9.2014	1 059.00	-0.19%	0	0
26.9.2014	1 061.00	+0.47%	0	0
25.9.2014	1 056.00	-0.38%	0	0
24.9.2014	1 060.00	+1.63%	0	0
23.9.2014	1 043.00	-0.67%	0	0
22.9.2014	1 050.00	0.00%	0	0
19.9.2014	1 050.00	+0.57%	0	0
18.9.2014	1 044.00	+0.38%	0	0
17.9.2014	1 040.00	-0.29%	0	0
16.9.2014	1 043.00	+0.19%	0	0
15.9.2014	1 041.00	+0.39%	0	0
12.9.2014	1 037.00	-0.29%	0	0
11.9.2014	1 040.00	+1.07%	0	0
10.9.2014	1 029.00	+0.88%	0	0
9.9.2014	1 020.00	+0.49%	0	0
8.9.2014	1 015.00	+2.40%	0	0
5.9.2014	991.20	+1.48%	0	0
4.9.2014	976.70	+0.27%	0	0
3.9.2014	974.10	+0.69%	0	0
2.9.2014	967.40	0.00%	0	0
1.9.2014	967.40	+0.42%	0	0
29.8.2014	963.40	+0.05%	0	0
28.8.2014	962.90	0.00%	0	0
27.8.2014	962.90	+0.22%	0	0
26.8.2014	960.80	-1.42%	0	0
25.8.2014	974.60	+0.86%	0	0
22.8.2014	966.30	-0.53%	0	0
21.8.2014	971.40	-0.78%	0	0
20.8.2014	979.00	0.00%	0	0
19.8.2014	979.00	+0.89%	0	0
18.8.2014	970.40	+1.09%	0	0
15.8.2014	959.90	+0.89%	0	0
14.8.2014	951.40	+0.42%	0	0
13.8.2014	947.40	+0.17%	0	0
12.8.2014	945.80	+2.30%	0	0
11.8.2014	924.50	0.00%	0	0
8.8.2014	924.50	-0.99%	0	0
7.8.2014	933.70	+0.14%	0	0
6.8.2014	932.40	0.00%	0	0
5.8.2014	932.40	+1.38%	0	0
4.8.2014	919.70	-0.25%	0	0
1.8.2014	922.00	+0.82%	0	0
31.7.2014	914.50	+1.64%	0	0
30.7.2014	899.70	+0.11%	0	0
29.7.2014	898.70	+0.04%	0	0
28.7.2014	898.30	-0.26%	0	0
25.7.2014	900.60	+0.76%	0	0
24.7.2014	893.80	+0.25%	0	0
23.7.2014	891.60	+0.07%	0	0
22.7.2014	891.00	+0.03%	0	0
21.7.2014	890.70	-1.37%	0	0
18.7.2014	903.10	+0.03%	0	0
17.7.2014	902.80	+0.06%	0	0
16.7.2014	902.30	-0.31%	0	0
15.7.2014	905.10	+2.01%	0	0
14.7.2014	887.30	+0.35%	0	0
11.7.2014	884.20	+0.52%	0	0
10.7.2014	879.60	+0.47%	0	0
9.7.2014	875.50	+0.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›