BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||
| 23.12.2014 | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||
| 19.12.2014 | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||
| 18.12.2014 | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||
| 16.12.2014 | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||
| 15.12.2014 | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||
| 11.12.2014 | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||
| 2.12.2014 | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||
| 18.11.2014 | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||
| 8.9.2011 | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||
| 26.6.2012 | 1 362.00 | -1.87% | 64 531 | 47 | ||||||||
| 9.5.2012 | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||
| 5.4.2012 | 963.30 | +2.59% | 46 680 | 50 | ||||||||
| 4.4.2012 | 939.00 | +2.40% | 46 670 | 50 | ||||||||
| 30.3.2012 | 940.90 | +0.01% | 46 560 | 50 | ||||||||
| 26.3.2012 | 911.80 | -1.13% | 45 840 | 50 | ||||||||
| 23.3.2012 | 922.20 | -3.59% | 46 360 | 50 | ||||||||
| 12.9.2011 | 1 098.00 | +1.01% | 54 650 | 50 | ||||||||
| 23.11.2010 | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||
| 4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||
| 1.10.2010 | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||
| 2.5.2011 | 936.50 | -0.63% | 47 825 | 50 | ||||||||
| 4.4.2011 | 1 053.00 | -2.86% | 51 600 | 50 | ||||||||
| 2.3.2011 | 1 114.00 | -2.28% | 56 900 | 50 | ||||||||
| 24.2.2011 | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||
| 22.2.2011 | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||
| 13.12.2010 | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||
| 18.4.2013 | 1 085.00 | +1.12% | 54 300 | 50 | ||||||||
| 16.4.2013 | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||
| 17.12.2012 | 987.20 | -0.77% | 49 490 | 50 | ||||||||
| 18.9.2012 | 973.60 | +4.30% | 48 605 | 50 | ||||||||
| 12.9.2012 | 954.70 | -1.47% | 47 930 | 50 | ||||||||
| 10.12.2010 | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||
| 27.3.2012 | 909.20 | -0.29% | 91 695 | 100 | ||||||||
