ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 2 272.00 | +0.26% | 0 | 0 | ||||||||||
| 29.12.2014 | 2 266.00 | +1.34% | 0 | 0 | ||||||||||
| 23.12.2014 | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| 22.12.2014 | 2 233.00 | +0.54% | 0 | 0 | ||||||||||
| 19.12.2014 | 2 221.00 | +1.79% | 0 | 0 | ||||||||||
| 18.12.2014 | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
| 17.12.2014 | 2 114.00 | -0.94% | 0 | 0 | ||||||||||
| 16.12.2014 | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| 15.12.2014 | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| 12.12.2014 | 2 205.00 | -1.96% | 0 | 0 | ||||||||||
| 11.12.2014 | 2 249.00 | -1.79% | 0 | 0 | ||||||||||
| 10.12.2014 | 2 290.00 | -0.13% | 0 | 0 | ||||||||||
| 9.12.2014 | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
| 8.12.2014 | 2 336.00 | -0.51% | 0 | 0 | ||||||||||
| 5.12.2014 | 2 348.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 2 348.00 | +0.21% | 0 | 0 | ||||||||||
| 3.12.2014 | 2 343.00 | +1.21% | 0 | 0 | ||||||||||
| 2.12.2014 | 2 315.00 | -0.30% | 0 | 0 | ||||||||||
| 1.12.2014 | 2 322.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2014 | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
