ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2014	2 343.00	+1.21%	0	0
28.1.2014	2 268.00	+1.20%	0	0
30.6.2010	1 597.00	+1.20%	0	0
7.11.2011	1 365.00	+1.19%	0	0
13.5.2013	1 781.00	+1.19%	0	0
1.3.2012	1 643.00	+1.17%	0	0
18.11.2010	1 723.00	+1.17%	0	0
16.7.2009	1 206.00	+1.17%	0	0
9.2.2011	1 924.00	+1.16%	0	0
20.4.2011	2 021.00	+1.15%	0	0
20.2.2012	1 587.00	+1.15%	0	0
28.11.2013	2 192.00	+1.15%	0	0
29.5.2014	2 281.00	+1.15%	0	0
27.1.2010	1 845.00	+1.15%	0	0
29.8.2013	1 858.00	+1.14%	0	0
24.3.2011	2 043.00	+1.14%	0	0
14.6.2010	1 684.00	+1.14%	0	0
17.3.2011	1 967.00	+1.13%	0	0
28.6.2012	1 339.00	+1.13%	0	0
4.6.2013	1 790.00	+1.13%	0	0
13.12.2012	1 528.00	+1.13%	0	0
26.3.2014	2 136.00	+1.13%	0	0
19.11.2013	2 142.00	+1.13%	0	0
27.12.2013	2 245.00	+1.13%	0	0
8.3.2012	1 619.00	+1.12%	0	0
18.6.2012	1 363.00	+1.11%	0	0
19.12.2011	1 278.00	+1.11%	0	0
10.3.2011	1 997.00	+1.11%	0	0
13.10.2010	1 734.00	+1.11%	0	0
14.6.2013	1 724.00	+1.11%	0	0
26.7.2013	1 742.00	+1.10%	0	0
9.11.2010	1 739.00	+1.10%	0	0
9.8.2010	1 752.00	+1.10%	0	0
13.8.2012	1 378.00	+1.10%	0	0
25.8.2009	1 568.00	+1.10%	0	0
7.10.2009	1 577.00	+1.09%	0	0
30.6.2009	1 202.00	+1.09%	0	0
10.12.2010	1 769.00	+1.09%	0	0
20.2.2013	1 761.00	+1.09%	0	0
22.6.2011	1 876.00	+1.08%	0	0
16.8.2012	1 404.00	+1.08%	0	0
5.10.2011	1 320.00	+1.07%	0	0
11.7.2013	1 701.00	+1.07%	0	0
30.4.2014	2 169.00	+1.07%	0	0
23.12.2009	1 720.00	+1.06%	0	0
17.1.2012	1 352.00	+1.05%	0	0
12.9.2012	1 451.00	+1.04%	0	0
24.10.2012	1 458.00	+1.04%	0	0
1.8.2012	1 371.00	+1.03%	0	0
24.8.2011	1 480.00	+1.02%	0	0
2.9.2013	1 882.00	+1.02%	0	0
22.5.2014	2 178.00	+1.02%	0	0
5.6.2014	2 304.00	+1.01%	0	0
2.9.2010	1 699.00	+1.01%	0	0
28.5.2010	1 805.00	+1.01%	0	0
2.3.2010	1 921.00	+1.00%	0	0
1.7.2010	1 613.00	+1.00%	0	0
18.7.2013	1 720.00	+1.00%	0	0
10.6.2013	1 713.00	+1.00%	0	0
14.1.2013	1 836.00	+0.99%	0	0
23.10.2014	2 253.00	+0.99%	0	0
18.2.2011	1 934.00	+0.99%	0	0
15.1.2010	1 939.00	+0.99%	0	0
15.2.2010	1 854.00	+0.98%	0	0
8.3.2010	1 956.00	+0.98%	0	0
18.8.2009	1 447.00	+0.98%	0	0
25.1.2010	1 866.00	+0.97%	0	0
20.6.2012	1 360.00	+0.97%	0	0
5.3.2014	2 181.00	+0.97%	0	0
8.8.2013	1 873.00	+0.97%	0	0
30.10.2012	1 469.00	+0.96%	0	0
19.12.2012	1 571.00	+0.96%	0	0
10.7.2012	1 366.00	+0.96%	0	0
26.3.2012	1 582.00	+0.96%	0	0
23.12.2010	1 784.00	+0.96%	0	0
14.7.2009	1 162.00	+0.96%	0	0
3.9.2009	1 483.00	+0.95%	0	0
12.10.2009	1 600.00	+0.95%	0	0
20.7.2011	1 814.00	+0.95%	0	0
27.4.2012	1 590.00	+0.95%	0	0
21.12.2012	1 598.00	+0.95%	0	0
14.7.2014	2 243.00	+0.95%	0	0
12.6.2014	2 351.00	+0.94%	0	0
15.7.2011	1 828.00	+0.94%	0	0
22.7.2011	1 830.00	+0.94%	0	0
4.11.2009	1 616.00	+0.94%	0	0
29.6.2011	1 850.00	+0.93%	0	0
21.9.2011	1 410.00	+0.93%	0	0
27.11.2013	2 167.00	+0.93%	0	0
23.7.2013	1 730.00	+0.93%	0	0
6.11.2013	2 078.00	+0.92%	0	0
27.9.2012	1 420.00	+0.92%	0	0
1.10.2014	2 316.00	+0.92%	0	0
26.5.2014	2 211.00	+0.91%	0	0
22.2.2013	1 770.00	+0.91%	0	0
26.6.2013	1 656.00	+0.91%	0	0
3.2.2012	1 560.00	+0.91%	0	0
11.1.2011	1 878.00	+0.91%	0	0
7.2.2011	1 902.00	+0.90%	0	0
25.4.2012	1 578.00	+0.90%	0	0
19.9.2014	2 344.00	+0.90%	0	0
24.7.2014	2 263.00	+0.89%	0	0
18.10.2012	1 467.00	+0.89%	0	0
29.9.2009	1 587.00	+0.89%	0	0
21.6.2012	1 372.00	+0.88%	0	0
19.1.2011	1 946.00	+0.88%	0	0
3.12.2010	1 734.00	+0.87%	0	0
10.11.2011	1 386.00	+0.87%	0	0
29.8.2014	2 337.00	+0.86%	0	0
5.10.2012	1 429.00	+0.85%	0	0
21.8.2012	1 427.00	+0.85%	0	0
22.8.2013	1 910.00	+0.84%	0	0
27.10.2014	2 283.00	+0.84%	0	0
16.3.2010	2 031.00	+0.84%	0	0
6.3.2014	2 199.00	+0.83%	0	0
15.1.2014	2 298.00	+0.83%	0	0
16.10.2013	1 953.00	+0.83%	0	0
28.5.2013	1 832.00	+0.83%	0	0
16.5.2013	1 833.00	+0.83%	0	0
16.3.2012	1 584.00	+0.83%	0	0
7.8.2013	1 855.00	+0.82%	0	0
14.3.2013	1 841.00	+0.82%	0	0
29.11.2013	2 210.00	+0.82%	0	0
18.3.2014	2 124.00	+0.81%	0	0
15.7.2013	1 737.00	+0.81%	0	0
19.10.2011	1 367.00	+0.81%	0	0
20.1.2012	1 372.00	+0.81%	0	0
14.8.2012	1 389.00	+0.80%	0	0
29.7.2010	1 761.00	+0.80%	0	0
22.3.2011	2 008.00	+0.80%	0	0
27.4.2011	2 025.00	+0.80%	0	0
5.2.2014	2 255.00	+0.80%	0	0
30.10.2009	1 634.00	+0.80%	0	0
1.2.2012	1 527.00	+0.79%	0	0
11.4.2012	1 549.00	+0.78%	0	0
23.7.2010	1 682.00	+0.78%	0	0
30.5.2014	2 299.00	+0.78%	0	0
27.11.2014	2 336.00	+0.78%	0	0
4.10.2012	1 417.00	+0.78%	0	0
5.3.2013	1 826.00	+0.77%	0	0
3.4.2014	2 201.00	+0.77%	0	0
28.6.2011	1 833.00	+0.77%	0	0
10.3.2010	1 953.00	+0.77%	0	0
24.9.2010	1 717.00	+0.76%	0	0
7.10.2010	1 716.00	+0.76%	0	0
13.1.2012	1 329.00	+0.76%	0	0
23.7.2014	2 243.00	+0.76%	0	0
20.12.2012	1 583.00	+0.76%	0	0
1.11.2013	2 025.00	+0.75%	0	0
19.3.2014	2 140.00	+0.75%	0	0
26.5.2011	1 877.00	+0.75%	0	0
2.12.2009	1 755.00	+0.75%	0	0
14.2.2011	1 901.00	+0.74%	0	0
30.7.2012	1 359.00	+0.74%	0	0
18.9.2012	1 489.00	+0.74%	0	0
5.11.2012	1 516.00	+0.73%	0	0
25.8.2014	2 339.00	+0.73%	0	0
10.11.2009	1 657.00	+0.73%	0	0
16.7.2014	2 247.00	+0.72%	0	0
4.4.2014	2 217.00	+0.72%	0	0
2.12.2013	2 226.00	+0.72%	0	0
29.5.2012	1 398.00	+0.72%	0	0
11.11.2011	1 396.00	+0.72%	0	0
30.11.2010	1 684.00	+0.72%	0	0
28.5.2014	2 255.00	+0.71%	0	0
7.1.2010	1 844.00	+0.71%	0	0
30.3.2010	2 122.00	+0.71%	0	0
25.9.2014	2 307.00	+0.70%	0	0
22.11.2013	2 147.00	+0.70%	0	0
14.9.2010	1 720.00	+0.70%	0	0
21.10.2010	1 728.00	+0.70%	0	0
20.12.2011	1 287.00	+0.70%	0	0
22.8.2011	1 461.00	+0.69%	0	0
15.10.2010	1 746.00	+0.69%	0	0
3.9.2014	2 336.00	+0.69%	0	0
1.4.2014	2 175.00	+0.69%	0	0
22.7.2014	2 226.00	+0.68%	0	0
30.4.2013	1 772.00	+0.68%	0	0
8.4.2011	2 080.00	+0.68%	0	0
16.1.2012	1 338.00	+0.68%	0	0
17.2.2014	2 269.00	+0.67%	0	0
11.8.2014	2 283.00	+0.66%	0	0
30.8.2011	1 516.00	+0.66%	0	0
9.3.2011	1 975.00	+0.66%	0	0
10.12.2009	1 674.00	+0.66%	0	0
26.8.2010	1 713.00	+0.65%	0	0
20.9.2011	1 397.00	+0.65%	0	0
16.9.2013	1 864.00	+0.65%	0	0
13.6.2014	2 366.00	+0.64%	0	0
19.12.2013	2 200.00	+0.64%	0	0
25.1.2012	1 414.00	+0.64%	0	0
20.4.2012	1 563.00	+0.64%	0	0
11.10.2010	1 725.00	+0.64%	0	0
4.1.2010	1 729.00	+0.64%	0	0
30.4.2010	2 056.00	+0.64%	0	0
26.8.2009	1 578.00	+0.64%	0	0
30.9.2009	1 597.00	+0.63%	0	0
22.12.2010	1 767.00	+0.63%	0	0
7.4.2011	2 066.00	+0.63%	0	0
3.7.2012	1 428.00	+0.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›