ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2014	2 383.00	+0.51%	0	0
1.7.2014	2 371.00	+0.38%	0	0
3.7.2014	2 368.00	-0.63%	0	0
13.6.2014	2 366.00	+0.64%	0	0
30.6.2014	2 362.00	+1.55%	0	0
16.6.2014	2 356.00	-0.42%	0	0
12.6.2014	2 351.00	+0.94%	0	0
4.12.2014	2 348.00	+0.21%	0	0
5.12.2014	2 348.00	0.00%	0	0
5.9.2014	2 348.00	+0.04%	0	0
4.9.2014	2 347.00	+0.47%	0	0
22.9.2014	2 344.00	0.00%	0	0
19.9.2014	2 344.00	+0.90%	0	0
3.12.2014	2 343.00	+1.21%	0	0
25.8.2014	2 339.00	+0.73%	0	0
29.8.2014	2 337.00	+0.86%	0	0
8.12.2014	2 336.00	-0.51%	0	0
27.11.2014	2 336.00	+0.78%	0	0
8.9.2014	2 336.00	-0.51%	0	0
3.9.2014	2 336.00	+0.69%	0	0
‹‹ First 60     Next 20 ›