CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	296.30	-0.27%	0	0
29.12.2014	297.10	-0.17%	0	0
23.12.2014	297.60	+0.57%	0	0
22.12.2014	295.90	+0.85%	0	0
19.12.2014	293.40	+0.82%	0	0
18.12.2014	291.00	+1.25%	0	0
17.12.2014	287.40	+0.31%	0	0
16.12.2014	286.50	-2.78%	0	0
15.12.2014	294.70	-1.44%	0	0
12.12.2014	299.00	-2.06%	0	0
11.12.2014	305.30	-1.33%	0	0
10.12.2014	309.40	-0.26%	0	0
9.12.2014	310.20	-1.43%	0	0
8.12.2014	314.70	0.00%	0	0
5.12.2014	314.70	+0.41%	0	0
4.12.2014	313.40	-0.51%	0	0
3.12.2014	315.00	+0.86%	0	0
2.12.2014	312.30	+0.06%	0	0
1.12.2014	312.10	-0.32%	0	0
28.11.2014	313.10	-0.48%	0	0
‹‹ First 60     Next 20 ›