ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	100.44	0.00%	4 683 013	453	10 000.00	0.00%	0	0
19.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	100.44	0.00%	15 513 000	1 500	10 000.00	0.00%	0	0
16.12.2014	100.44	0.00%	20 679 911	2 000	10 000.00	0.00%	0	0
15.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2014	100.44	0.00%	50 647 217	4 900	10 000.00	0.00%	0	0
11.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	100.44	0.00%	16 022 992	1 550	10 000.00	0.00%	0	0
8.12.2014	100.44	0.00%	1 447 170 000	140 000	10 000.00	0.00%	0	0
5.12.2014	100.44	0.00%	3 100 983	300	10 000.00	0.00%	0	0
4.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	100.44	0.00%	10 335 389	1 000	10 000.00	0.00%	0	0
2.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2014	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›