FORTUNA ENTERTAINMENT GROUP N.V., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2012 | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
| 3.12.2012 | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
| 22.11.2012 | 81.37 | -1.07% | 1 843 225 | 22 542 | 82.30 | +0.36% | 173 855 | 2 130 | ||||||
| 30.11.2012 | 81.70 | -1.27% | 926 478 | 11 340 | ||||||||||
| 23.11.2012 | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
| 27.11.2012 | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| 19.11.2012 | 82.00 | -0.01% | 1 107 056 | 13 489 | 82.70 | -0.36% | 306 378 | 3 709 | ||||||
| 16.11.2012 | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| 28.11.2012 | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||||
| 21.11.2012 | 82.25 | 0.00% | 421 657 | 5 152 | 82.00 | -0.24% | 102 650 | 1 250 | ||||||
| 20.11.2012 | 82.25 | +0.30% | 767 446 | 9 351 | 82.20 | -0.60% | 75 969 | 920 | ||||||
| 26.11.2012 | 82.40 | +0.80% | 864 915 | 10 484 | 82.50 | +0.24% | 169 823 | 2 075 | ||||||
| 4.12.2012 | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
| 26.9.2012 | 82.50 | -5.06% | 12 673 394 | 148 900 | 84.10 | -4.43% | 2 118 493 | 24 577 | ||||||
| 22.2.2013 | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||||
| 29.11.2012 | 82.75 | +0.67% | 164 229 | 1 986 | 83.10 | +0.72% | 91 874 | 1 105 | ||||||
| 10.12.2012 | 83.00 | -0.84% | 873 984 | 10 529 | 82.10 | -1.67% | 67 615 | 822 | ||||||
| 15.11.2012 | 83.02 | -0.75% | 532 267 | 6 416 | 83.10 | -1.07% | 313 133 | 3 753 | ||||||
| 11.12.2012 | 83.50 | +0.60% | 1 670 574 | 20 060 | 83.00 | +1.09% | 70 592 | 849 | ||||||
| 14.11.2012 | 83.65 | -0.32% | 1 598 768 | 19 203 | 84.00 | -0.59% | 217 731 | 2 586 | ||||||
| 7.12.2012 | 83.70 | 0.00% | 213 071 | 2 555 | 83.50 | 0.00% | 55 939 | 674 | ||||||
| 6.12.2012 | 83.70 | -0.24% | 490 619 | 5 939 | 83.50 | -0.47% | 130 753 | 1 572 | ||||||
| 5.12.2012 | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||||
| 13.11.2012 | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
| 1.10.2012 | 84.23 | +5.29% | 8 372 642 | 101 116 | 84.80 | +3.41% | 807 907 | 9 700 | ||||||
| 12.12.2012 | 84.30 | +0.96% | 1 798 978 | 21 376 | 84.90 | +2.28% | 426 657 | 5 068 | ||||||
| 13.12.2012 | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
| 26.2.2013 | 84.50 | -1.17% | 11 374 439 | 133 810 | 85.40 | -0.35% | 130 236 | 1 526 | ||||||
| 6.2.2013 | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
| 21.12.2012 | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
| 21.2.2013 | 85.00 | -2.30% | 3 651 101 | 42 483 | 86.00 | -2.49% | 640 166 | 7 351 | ||||||
| 7.2.2013 | 85.00 | +0.35% | 6 758 983 | 79 728 | 85.00 | -0.23% | 284 870 | 3 350 | ||||||
| 1.2.2013 | 85.00 | -1.05% | 2 999 950 | 35 331 | 85.40 | +0.23% | 81 122 | 950 | ||||||
| 28.12.2012 | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
| 27.12.2012 | 85.00 | +0.18% | 653 527 | 7 649 | 85.50 | +0.82% | 102 415 | 1 200 | ||||||
| 14.12.2012 | 85.00 | +0.65% | 2 540 458 | 30 134 | 85.10 | +1.43% | 113 156 | 1 336 | ||||||
| 30.1.2013 | 85.10 | -1.73% | 464 185 | 5 445 | 86.20 | +0.23% | 109 552 | 1 270 | ||||||
| 12.11.2012 | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
| 12.2.2013 | 85.20 | -0.12% | 2 906 326 | 34 104 | 85.90 | +1.05% | 53 814 | 630 | ||||||
| 4.2.2013 | 85.25 | +0.29% | 1 788 204 | 20 813 | 85.30 | -0.11% | 78 673 | 920 | ||||||
| 11.2.2013 | 85.30 | 0.00% | 1 704 231 | 20 106 | 85.00 | -0.93% | 77 005 | 900 | ||||||
| 8.2.2013 | 85.30 | +0.35% | 155 020 | 1 819 | 85.80 | +0.94% | 38 586 | 450 | ||||||
| 20.12.2012 | 85.30 | -1.73% | 925 311 | 10 811 | 86.00 | -0.11% | 125 359 | 1 452 | ||||||
| 25.2.2013 | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | ||||||
| 28.1.2013 | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
| 17.12.2012 | 85.50 | +0.59% | 1 139 378 | 13 385 | 83.80 | -1.52% | 537 696 | 6 290 | ||||||
| 2.11.2012 | 85.50 | -0.12% | 1 431 812 | 16 629 | 86.50 | +0.46% | 160 537 | 1 865 | ||||||
| 5.2.2013 | 85.60 | +0.41% | 283 348 | 3 336 | 85.90 | +0.70% | 215 431 | 2 520 | ||||||
| 1.11.2012 | 85.60 | -0.06% | 1 936 704 | 22 623 | 86.10 | 0.00% | 220 295 | 2 570 | ||||||
| 31.10.2012 | 85.65 | -1.27% | 1 565 193 | 18 262 | 86.10 | -1.48% | 270 674 | 3 129 | ||||||
| 2.10.2012 | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| 5.11.2012 | 85.85 | +0.41% | 60 732 | 711 | 85.50 | -1.15% | 126 522 | 1 471 | ||||||
| 31.1.2013 | 85.90 | +0.94% | 762 868 | 8 888 | 85.20 | -1.16% | 49 637 | 581 | ||||||
| 27.2.2013 | 86.00 | +1.78% | 4 302 005 | 49 937 | 85.40 | 0.00% | 146 215 | 1 703 | ||||||
| 15.2.2013 | 86.00 | 0.00% | 6 165 918 | 71 647 | 86.60 | +0.81% | 107 967 | 1 249 | ||||||
| 14.2.2013 | 86.00 | -0.12% | 1 912 359 | 22 193 | 85.90 | -0.11% | 137 514 | 1 599 | ||||||
| 24.1.2013 | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
| 9.11.2012 | 86.00 | -1.14% | 6 225 520 | 72 447 | 85.60 | -1.15% | 561 055 | 6 484 | ||||||
| 13.2.2013 | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
| 23.1.2013 | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
| ||||||||||||||
