FORTUNA ENTERTAINMENT GROUP N.V., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2011 | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
| 22.10.2010 | 106.00 | +0.45% | 135 829 290 | 1 262 929 | ||||||||||
| 1.6.2011 | 128.10 | -5.18% | 103 723 520 | 770 716 | 130.00 | -3.70% | 10 980 792 | 81 912 | ||||||
| 9.8.2011 | 93.00 | 0.00% | 65 636 551 | 750 921 | 96.90 | +7.90% | 8 375 323 | 95 416 | ||||||
| 3.6.2011 | 133.95 | +3.12% | 87 096 841 | 670 500 | 131.80 | +0.45% | 6 617 590 | 50 864 | ||||||
| 30.5.2011 | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
| 3.11.2010 | 102.00 | -2.39% | 60 829 513 | 594 778 | 102.00 | -3.77% | 1 902 259 | 18 459 | ||||||
| 10.11.2010 | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
| 12.11.2010 | 96.90 | -1.62% | 56 048 596 | 581 928 | 97.50 | 1 785 005 | 18 349 | |||||||
| 25.10.2010 | 105.00 | -0.94% | 58 987 623 | 560 263 | ||||||||||
| 10.8.2011 | 93.69 | +0.74% | 50 782 165 | 519 385 | 93.50 | -3.50% | 3 886 235 | 39 370 | ||||||
| 11.11.2010 | 98.50 | -2.48% | 45 683 366 | 458 189 | 99.70 | -1.48% | 1 194 162 | 11 864 | ||||||
| 24.11.2010 | 86.99 | -4.38% | 37 886 533 | 439 592 | 86.80 | -5.65% | 1 420 153 | 16 286 | ||||||
| 5.8.2011 | 101.40 | -3.43% | 42 025 895 | 425 065 | 102.50 | -2.38% | 5 005 378 | 50 511 | ||||||
| 8.8.2011 | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
| 27.10.2010 | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| 27.5.2011 | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
| 6.5.2011 | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
| 22.12.2010 | 103.50 | +1.95% | 36 720 011 | 353 482 | 104.40 | +1.85% | 1 353 857 | 13 023 | ||||||
| 8.6.2011 | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
| 2.6.2011 | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
| 27.9.2012 | 80.00 | -3.03% | 27 946 384 | 341 336 | 82.00 | -2.49% | 3 180 879 | 37 993 | ||||||
| 10.5.2011 | 117.25 | +0.21% | 39 923 661 | 339 754 | 118.00 | 0.00% | 1 649 311 | 13 886 | ||||||
| 7.3.2012 | 99.65 | +1.42% | 31 975 513 | 320 004 | 99.20 | +0.60% | 187 880 | 1 900 | ||||||
| 27.6.2013 | 92.00 | +1.10% | 28 238 093 | 309 209 | 91.50 | +0.99% | 407 611 | 4 506 | ||||||
| 20.5.2011 | 117.20 | -0.04% | 33 879 622 | 289 370 | 118.80 | +1.36% | 2 791 212 | 23 559 | ||||||
| 11.8.2011 | 94.00 | +0.33% | 26 897 310 | 283 880 | 96.50 | +3.20% | 1 753 109 | 18 332 | ||||||
| 15.2.2011 | 102.87 | -0.13% | 29 249 197 | 281 756 | 103.60 | +0.29% | 494 894 | 4 766 | ||||||
| 26.10.2010 | 106.15 | +1.10% | 29 422 045 | 277 268 | ||||||||||
| 29.8.2012 | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
| 6.4.2011 | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
| 4.8.2011 | 105.00 | -6.12% | 28 924 584 | 266 424 | 105.00 | -6.58% | 2 423 599 | 22 419 | ||||||
| 18.7.2014 | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| 22.2.2013 | 82.70 | -2.71% | 21 951 824 | 262 105 | 83.50 | -2.90% | 830 522 | 9 822 | ||||||
| 19.8.2011 | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
| 5.5.2011 | 114.00 | +0.09% | 29 213 356 | 255 240 | 114.50 | +0.43% | 3 501 081 | 30 405 | ||||||
| 9.5.2011 | 117.00 | 0.00% | 28 949 979 | 247 221 | 118.00 | +0.85% | 1 900 256 | 16 070 | ||||||
| 5.6.2012 | 94.00 | -0.69% | 22 807 975 | 242 949 | 95.10 | -1.24% | 1 378 265 | 14 560 | ||||||
| 28.2.2012 | 100.50 | +2.24% | 23 860 295 | 238 724 | 100.10 | +1.11% | 490 187 | 4 929 | ||||||
| 17.4.2013 | 102.00 | -1.92% | 24 405 771 | 237 512 | 102.10 | -2.20% | 1 331 894 | 12 827 | ||||||
| 16.5.2013 | 118.00 | +4.15% | 27 388 904 | 235 940 | 118.00 | +3.96% | 3 555 356 | 30 524 | ||||||
| 6.6.2011 | 125.00 | -6.68% | 28 383 602 | 227 760 | 131.10 | -0.53% | 3 235 500 | 24 961 | ||||||
| 7.5.2013 | 107.35 | +0.70% | 24 365 373 | 224 961 | 108.90 | +1.96% | 1 921 303 | 17 735 | ||||||
| 16.4.2013 | 104.00 | +5.05% | 22 286 460 | 213 712 | 104.40 | +5.56% | 4 060 260 | 38 914 | ||||||
| 9.11.2010 | 102.00 | +0.79% | 21 193 866 | 208 392 | 103.50 | +1.47% | 936 055 | 9 155 | ||||||
| 11.5.2011 | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
| 5.9.2013 | 99.00 | -1.98% | 19 845 068 | 198 513 | 99.70 | -0.30% | 315 675 | 3 159 | ||||||
| 18.8.2011 | 100.00 | -2.91% | 19 857 803 | 197 778 | 102.20 | -1.35% | 3 456 806 | 34 216 | ||||||
| 9.2.2011 | 103.00 | -0.10% | 20 087 917 | 196 222 | 103.50 | +0.48% | 766 666 | 7 404 | ||||||
| 26.5.2011 | 124.40 | +2.05% | 24 135 437 | 194 324 | 125.00 | +2.04% | 6 402 396 | 51 394 | ||||||
| 16.6.2014 | 127.70 | -1.01% | 24 709 510 | 193 623 | 128.30 | -1.45% | 1 159 096 | 9 033 | ||||||
| 23.11.2010 | 90.97 | -4.22% | 17 488 550 | 192 049 | 92.00 | -4.66% | 1 042 873 | 11 268 | ||||||
| 25.1.2012 | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
| 27.9.2011 | 97.75 | +0.77% | 17 642 258 | 180 116 | 99.00 | +2.06% | 615 166 | 6 230 | ||||||
| 17.10.2012 | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||||
| 8.6.2012 | 94.50 | +4.71% | 16 245 764 | 176 220 | 99.00 | +2.69% | 1 399 491 | 14 368 | ||||||
| 18.10.2012 | 87.00 | -0.28% | 15 196 628 | 175 083 | 87.50 | +0.11% | 308 742 | 3 530 | ||||||
| 6.6.2012 | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
| 13.12.2011 | 90.00 | -1.73% | 15 540 569 | 169 918 | 91.40 | -1.18% | 371 381 | 4 043 | ||||||
| 2.11.2010 | 104.50 | -0.95% | 17 396 072 | 165 917 | 106.00 | -0.37% | 464 141 | 4 341 | ||||||
| ||||||||||||||
