ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2014 | 100.33 | 0.00% | 465 042 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 100.33 | 0.00% | 727 923 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.33 | 0.00% | 820 456 | 72 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 100.33 | 0.00% | 1 025 742 | 100 | ||||||||||
3.8.2011 | 100.33 | 0.00% | 1 046 308 | 100 | 10 000.00 | 0 | 0 | |||||||
2.9.2013 | 100.33 | 0.00% | 1 116 826 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 100.33 | 0.00% | 1 189 585 | 112 | 10 000.00 | 0 | 0 | |||||||
22.12.2014 | 100.33 | 0.00% | 1 199 976 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 100.33 | 0.00% | 1 690 230 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 100.33 | 0.00% | 1 834 200 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 100.33 | 0.00% | 2 054 333 | 200 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 100.33 | 0.00% | 2 080 028 | 200 | 10 000.00 | 0 | 0 | |||||||
20.2.2012 | 100.33 | 0.00% | 2 114 800 | 200 | 10 000.00 | 0 | 0 | |||||||
13.12.2013 | 100.33 | 0.00% | 2 306 469 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 100.33 | 0.00% | 2 482 312 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.33 | 0.00% | 2 845 953 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 100.33 | 0.00% | 2 889 476 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.33 | 0.00% | 3 245 383 | 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 100.33 | 0.00% | 3 548 400 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 100.33 | 0.00% | 3 852 775 | 385 | 10 000.00 | 0 | 0 | |||||||
18.5.2012 | 100.33 | 0.00% | 4 815 113 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.33 | 0.00% | 4 895 503 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 100.33 | 0.00% | 4 950 799 | 500 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 100.33 | 0.00% | 5 322 722 | 500 | 10 000.00 | 0 | 0 | |||||||
11.3.2014 | 100.33 | 0.00% | 5 784 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 100.33 | 0.00% | 5 794 715 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 100.33 | 0.00% | 7 236 231 | 700 | 10 000.00 | 0 | 0 | |||||||
27.9.2013 | 100.33 | 0.00% | 9 519 895 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.33 | 0.00% | 9 955 111 | 1 000 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 100.33 | 0.00% | 10 230 931 | 1 000 | 10 000.00 | 0 | 0 | |||||||
10.10.2011 | 100.33 | 0.00% | 10 562 833 | 1 000 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 100.33 | 0.00% | 10 578 861 | 1 000 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 100.33 | 0.00% | 10 580 347 | 1 000 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 100.33 | 0.00% | 10 596 750 | 1 000 | ||||||||||
22.8.2011 | 100.33 | 0.00% | 10 684 472 | 1 000 | 10 000.00 | 0 | 0 | |||||||
24.5.2012 | 100.33 | 0.00% | 10 775 597 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 100.33 | 0.00% | 10 777 059 | 1 020 | 10 000.00 | 0 | 0 | |||||||
25.5.2012 | 100.33 | 0.00% | 10 791 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 100.33 | 0.00% | 11 128 264 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 100.33 | 0.00% | 11 429 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 100.33 | 0.00% | 11 505 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 100.33 | 0.00% | 11 610 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 100.33 | 0.00% | 11 631 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 100.33 | 0.00% | 11 640 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.33 | 0.00% | 14 043 878 | 1 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2014 | 100.33 | 0.00% | 14 695 233 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 100.33 | 0.00% | 14 905 508 | 1 400 | 10 000.00 | 0 | 0 | |||||||
5.8.2013 | 100.33 | 0.00% | 15 535 651 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 100.33 | 0.00% | 15 969 771 | 1 500 | 10 000.00 | 0 | 0 | |||||||
2.8.2011 | 100.33 | 0.00% | 16 524 933 | 1 600 | 10 000.00 | 0 | 0 | |||||||
2.8.2013 | 100.33 | 0.00% | 16 889 229 | 1 466 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 100.33 | 0.00% | 17 108 343 | 1 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 100.33 | 0.00% | 17 276 542 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 100.33 | 0.00% | 17 855 461 | 1 786 | 10 000.00 | 0 | 0 | |||||||
7.2.2012 | 100.33 | 0.00% | 18 120 347 | 1 700 | 10 000.00 | 0 | 0 | |||||||
21.2.2014 | 100.33 | 0.00% | 19 543 554 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 100.33 | 0.00% | 20 538 167 | 2 000 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.33 | 0.00% | 20 676 704 | 2 020 | 10 000.00 | 0 | 0 | |||||||
|