ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2014	101.92	0.00%	106 926 667	10 000	10 000.00	0.00%	0	0
8.7.2014	101.92	0.00%	25 687 200	2 400	10 000.00	0.00%	0	0
7.7.2014	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
4.7.2014	101.92	0.00%	74 735 940	7 000	10 000.00	0.00%	0	0
3.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	101.92	0.00%	213 820 000	20 000	10 000.00	0.00%	0	0
30.6.2014	101.92	0.00%	106 928 333	10 000	10 000.00	0.00%	0	0
27.6.2014	101.92	0.00%	106 916 667	10 000	10 000.00	0.00%	0	0
26.6.2014	101.92	0.00%	360 322 033	33 700	10 000.00	0.00%	0	0
25.6.2014	101.92	0.00%	18 163 367	1 700	10 000.00	0.00%	0	0
24.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	101.92	0.00%	64 447 133	6 050	10 000.00	0.00%	0	0
19.6.2014	101.92	0.00%	42 603 333	4 000	10 000.00	0.00%	0	0
18.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	101.92	0.00%	53 173 333	5 000	10 000.00	0.00%	0	0
10.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	101.92	0.00%	53 712 177	5 070	10 000.00	0.00%	0	0
2.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	101.92	0.00%	175 275 590	16 540	10 000.00	0.00%	0	0
29.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	101.92	0.00%	254 076 000	24 000	10 000.00	0.00%	0	0
27.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	101.92	0.00%	2 112 600	200	10 000.00	0.00%	0	0
21.5.2014	101.92	0.00%	105 926 667	10 000	10 000.00	0.00%	0	0
20.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2014	101.92	0.00%	211 356 667	20 000	10 000.00	0.00%	0	0
13.5.2014	101.92	0.00%	211 196 667	20 000	10 000.00	0.00%	0	0
12.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2014	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
5.5.2014	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
2.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2014	101.92	0.00%	4 213 867	400	10 000.00	0.00%	0	0
29.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2014	101.92	0.00%	1 687 787	160	10 000.00	0.00%	0	0
24.4.2014	101.92	0.00%	21 092 667	2 000	10 000.00	0.00%	0	0
23.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›