ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.10.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.9.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.8.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.7.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.5.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
10.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.6.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.7.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
2.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 101.92 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.4.2012 | 101.92 | 0.00% | 0 | 0 | ||||||||||
26.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.4.2012 | 101.92 | 0.00% | 0 | 0 | ||||||||||
7.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 101.92 | 0.00% | 0 | 0 | ||||||||||
3.5.2012 | 101.92 | 0.00% | 0 | 0 | ||||||||||
2.5.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.4.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.3.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
26.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.1.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.2.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
16.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.12.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|