JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2014 | 99.00 | 0.00% | 3 046 400 | 1 | ||||||||||
21.7.2014 | 99.00 | -0.25% | 2 998 800 | 1 | ||||||||||
2.7.2014 | 99.25 | +0.25% | 2 997 233 | 1 | ||||||||||
28.5.2014 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
27.5.2014 | 99.95 | -1.96% | 2 998 500 | 1 | ||||||||||
16.5.2014 | 101.95 | 0.00% | 3 053 700 | 1 | ||||||||||
7.4.2014 | 101.95 | -0.05% | 3 127 833 | 1 | ||||||||||
3.4.2014 | 102.00 | 0.00% | 3 128 267 | 1 | ||||||||||
2.4.2014 | 102.00 | +0.77% | 3 127 733 | 1 | ||||||||||
17.3.2014 | 101.22 | 0.00% | 3 121 667 | 1 | ||||||||||
7.3.2014 | 101.22 | -0.52% | 3 091 000 | 1 | ||||||||||
27.2.2014 | 101.75 | 0.00% | 3 116 733 | 1 | ||||||||||
26.2.2014 | 101.75 | -0.73% | 3 102 100 | 1 | ||||||||||
5.2.2014 | 103.50 | 0.00% | 3 125 733 | 1 | ||||||||||
4.2.2014 | 103.50 | +0.49% | 3 140 733 | 1 | ||||||||||
29.1.2014 | 103.00 | +1.48% | 3 123 600 | 1 | ||||||||||
27.1.2014 | 101.50 | 0.00% | 3 077 000 | 1 | ||||||||||
23.1.2014 | 101.50 | 0.00% | 3 075 933 | 1 | ||||||||||
20.1.2014 | 101.50 | 0.00% | 3 073 267 | 1 | ||||||||||
6.1.2014 | 101.50 | 0.00% | 3 035 567 | 1 | ||||||||||
|