ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 324.80 | +3.70% | 0 | 0 | ||||||||||
29.12.2014 | 313.20 | -1.42% | 0 | 0 | ||||||||||
23.12.2014 | 317.70 | -0.69% | 0 | 0 | ||||||||||
22.12.2014 | 319.90 | +1.27% | 0 | 0 | ||||||||||
19.12.2014 | 315.90 | -1.10% | 0 | 0 | ||||||||||
18.12.2014 | 319.40 | +2.70% | 0 | 0 | ||||||||||
17.12.2014 | 311.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 311.00 | -2.78% | 0 | 0 | ||||||||||
15.12.2014 | 319.90 | -12.50% | 0 | 0 | ||||||||||
12.12.2014 | 365.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 365.60 | +0.69% | 0 | 0 | ||||||||||
10.12.2014 | 363.10 | +1.06% | 0 | 0 | ||||||||||
9.12.2014 | 359.30 | -4.77% | 0 | 0 | ||||||||||
8.12.2014 | 377.30 | -0.50% | 0 | 0 | ||||||||||
5.12.2014 | 379.20 | +0.80% | 0 | 0 | ||||||||||
4.12.2014 | 376.20 | -2.08% | 0 | 0 | ||||||||||
3.12.2014 | 384.20 | +2.54% | 0 | 0 | ||||||||||
2.12.2014 | 374.70 | +0.67% | 0 | 0 | ||||||||||
1.12.2014 | 372.20 | -1.61% | 0 | 0 | ||||||||||
28.11.2014 | 378.30 | +0.27% | 0 | 0 | ||||||||||
|